2018-05-09T01:15:03.956Z|I-OCEAN7-304-0616641|  25.26   9.643  33.559  30.698 1483.7023 18:58:54.33M
2018-05-09T01:15:09.022Z|I-OCEAN7-304-0616641|  25.18   9.643  33.550  30.689 1483.6910 18:58:59.39M
2018-05-09T01:15:14.086Z|I-OCEAN7-304-0616641|  25.18   9.644  33.579  30.718 1483.7280 18:59:04.45M
2018-05-09T01:15:19.150Z|I-OCEAN7-304-0616641|  25.18   9.644  33.609  30.748 1483.7656 18:59:09.52M
2018-05-09T01:15:24.217Z|I-OCEAN7-304-0616641|  25.19   9.645  33.599  30.737 1483.7546 18:59:14.58M
2018-05-09T01:15:29.280Z|I-OCEAN7-304-0616641|  25.19   9.645  33.534  30.671 1483.6744 18:59:19.65M
2018-05-09T01:15:34.348Z|I-OCEAN7-304-0616641|  25.19   9.645  33.622  30.761 1483.7838 18:59:24.71M
2018-05-09T01:15:39.411Z|I-OCEAN7-304-0616641|  25.22   9.645  33.672  30.812 1483.8463 18:59:29.77M
2018-05-09T01:15:44.504Z|I-OCEAN7-304-0616641|  25.22   9.645  33.721  30.861 1483.9070 18:59:34.84M
2018-05-09T01:15:49.543Z|I-OCEAN7-304-0616641|  25.15   9.645  33.683  30.823 1483.8595 18:59:39.90M
2018-05-09T01:15:54.605Z|I-OCEAN7-304-0616641|  25.19   9.645  33.708  30.848 1483.8901 18:59:44.97M
2018-05-09T01:15:59.672Z|I-OCEAN7-304-0616641|  25.13   9.645  33.623  30.762 1483.7842 18:59:50.05M