2018-05-09T01:13:02.681Z|I-OCEAN7-304-0616641| 25.17 9.642 33.679 30.821 1483.8466 18:56:53.03M 2018-05-09T01:13:07.722Z|I-OCEAN7-304-0616641| 25.16 9.642 33.679 30.821 1483.8457 18:56:58.09M 2018-05-09T01:13:12.787Z|I-OCEAN7-304-0616641| 25.19 9.642 33.647 30.789 1483.8080 18:57:03.15M 2018-05-09T01:13:17.854Z|I-OCEAN7-304-0616641| 25.29 9.642 33.648 30.789 1483.8101 18:57:08.22M 2018-05-09T01:13:22.917Z|I-OCEAN7-304-0616641| 25.11 9.642 33.625 30.766 1483.7797 18:57:13.28M 2018-05-09T01:13:27.981Z|I-OCEAN7-304-0616641| 25.19 9.642 33.615 30.755 1483.7688 18:57:18.35M 2018-05-09T01:13:33.049Z|I-OCEAN7-304-0616641| 25.20 9.643 33.663 30.804 1483.8286 18:57:23.41M 2018-05-09T01:13:38.111Z|I-OCEAN7-304-0616641| 25.17 9.643 33.630 30.771 1483.7881 18:57:28.48M 2018-05-09T01:13:43.176Z|I-OCEAN7-304-0616641| 25.19 9.643 33.631 30.772 1483.7889 18:57:33.54M 2018-05-09T01:13:48.242Z|I-OCEAN7-304-0616641| 25.19 9.642 33.670 30.812 1483.8375 18:57:38.60M 2018-05-09T01:13:53.307Z|I-OCEAN7-304-0616641| 25.19 9.642 33.603 30.744 1483.7538 18:57:43.67M 2018-05-09T01:13:58.398Z|I-OCEAN7-304-0616641| 25.19 9.642 33.580 30.721 1483.7250 18:57:48.73M