2018-05-09T01:11:01.122Z|I-OCEAN7-304-0616641|  25.26   9.640  33.864  31.011 1484.0714 18:54:51.45M
2018-05-09T01:11:06.164Z|I-OCEAN7-304-0616641|  25.16   9.640  33.846  30.992 1484.0465 18:54:56.52M
2018-05-09T01:11:11.226Z|I-OCEAN7-304-0616641|  25.21   9.639  33.821  30.968 1484.0165 18:55:01.58M
2018-05-09T01:11:16.293Z|I-OCEAN7-304-0616641|  25.21   9.639  33.821  30.968 1484.0167 18:55:06.64M
2018-05-09T01:11:21.358Z|I-OCEAN7-304-0616641|  25.19   9.639  33.920  31.068 1484.1382 18:55:11.71M
2018-05-09T01:11:26.420Z|I-OCEAN7-304-0616641|  25.19   9.639  33.866  31.014 1484.0709 18:55:16.77M
2018-05-09T01:11:31.486Z|I-OCEAN7-304-0616641|  25.18   9.638  33.866  31.014 1484.0682 18:55:21.83M
2018-05-09T01:11:36.552Z|I-OCEAN7-304-0616641|  25.18   9.638  33.952  31.101 1484.1753 18:55:26.90M
2018-05-09T01:11:41.620Z|I-OCEAN7-304-0616641|  25.10   9.638  33.908  31.057 1484.1191 18:55:31.96M
2018-05-09T01:11:46.683Z|I-OCEAN7-304-0616641|  25.23   9.639  33.881  31.029 1484.0892 18:55:37.05M
2018-05-09T01:11:51.744Z|I-OCEAN7-304-0616641|  25.19   9.639  33.853  31.001 1484.0538 18:55:42.11M
2018-05-09T01:11:56.813Z|I-OCEAN7-304-0616641|  25.19   9.639  33.827  30.974 1484.0212 18:55:47.17M