2018-05-09T01:11:01.122Z|I-OCEAN7-304-0616641| 25.26 9.640 33.864 31.011 1484.0714 18:54:51.45M 2018-05-09T01:11:06.164Z|I-OCEAN7-304-0616641| 25.16 9.640 33.846 30.992 1484.0465 18:54:56.52M 2018-05-09T01:11:11.226Z|I-OCEAN7-304-0616641| 25.21 9.639 33.821 30.968 1484.0165 18:55:01.58M 2018-05-09T01:11:16.293Z|I-OCEAN7-304-0616641| 25.21 9.639 33.821 30.968 1484.0167 18:55:06.64M 2018-05-09T01:11:21.358Z|I-OCEAN7-304-0616641| 25.19 9.639 33.920 31.068 1484.1382 18:55:11.71M 2018-05-09T01:11:26.420Z|I-OCEAN7-304-0616641| 25.19 9.639 33.866 31.014 1484.0709 18:55:16.77M 2018-05-09T01:11:31.486Z|I-OCEAN7-304-0616641| 25.18 9.638 33.866 31.014 1484.0682 18:55:21.83M 2018-05-09T01:11:36.552Z|I-OCEAN7-304-0616641| 25.18 9.638 33.952 31.101 1484.1753 18:55:26.90M 2018-05-09T01:11:41.620Z|I-OCEAN7-304-0616641| 25.10 9.638 33.908 31.057 1484.1191 18:55:31.96M 2018-05-09T01:11:46.683Z|I-OCEAN7-304-0616641| 25.23 9.639 33.881 31.029 1484.0892 18:55:37.05M 2018-05-09T01:11:51.744Z|I-OCEAN7-304-0616641| 25.19 9.639 33.853 31.001 1484.0538 18:55:42.11M 2018-05-09T01:11:56.813Z|I-OCEAN7-304-0616641| 25.19 9.639 33.827 30.974 1484.0212 18:55:47.17M