2018-05-09T01:06:02.780Z|I-OCEAN7-304-0616641|  25.24   9.638  33.351  30.491 1483.4314 18:49:53.13M
2018-05-09T01:06:07.847Z|I-OCEAN7-304-0616641|  25.25   9.639  33.377  30.517 1483.4656 18:49:58.19M
2018-05-09T01:06:12.912Z|I-OCEAN7-304-0616641|  25.27   9.639  33.415  30.555 1483.5144 18:50:03.26M
2018-05-09T01:06:17.976Z|I-OCEAN7-304-0616641|  25.17   9.638  33.414  30.555 1483.5095 18:50:08.32M
2018-05-09T01:06:23.038Z|I-OCEAN7-304-0616641|  25.29   9.638  33.400  30.541 1483.4933 18:50:13.38M
2018-05-09T01:06:28.105Z|I-OCEAN7-304-0616641|  25.28   9.638  33.398  30.540 1483.4913 18:50:18.44M
2018-05-09T01:06:33.171Z|I-OCEAN7-304-0616641|  25.28   9.638  33.397  30.539 1483.4893 18:50:23.51M
2018-05-09T01:06:38.234Z|I-OCEAN7-304-0616641|  25.28   9.638  33.372  30.513 1483.4581 18:50:28.58M
2018-05-09T01:06:43.301Z|I-OCEAN7-304-0616641|  25.32   9.638  33.372  30.513 1483.4597 18:50:33.64M
2018-05-09T01:06:48.367Z|I-OCEAN7-304-0616641|  25.28   9.638  33.305  30.445 1483.3757 18:50:38.70M
2018-05-09T01:06:53.437Z|I-OCEAN7-304-0616641|  25.28   9.638  33.359  30.500 1483.4423 18:50:43.77M
2018-05-09T01:06:58.497Z|I-OCEAN7-304-0616641|  25.28   9.638  33.417  30.558 1483.5153 18:50:48.83M