2018-05-09T01:04:01.222Z|I-OCEAN7-304-0616641|  25.27   9.635  33.402  30.546 1483.4883 18:47:51.81M
2018-05-09T01:04:06.285Z|I-OCEAN7-304-0616641|  25.27   9.636  33.465  30.609 1483.5669 18:47:56.62M
2018-05-09T01:04:11.351Z|I-OCEAN7-304-0616641|  25.27   9.636  33.464  30.608 1483.5675 18:48:01.68M
2018-05-09T01:04:16.416Z|I-OCEAN7-304-0616641|  25.27   9.637  33.435  30.578 1483.5328 18:48:06.75M
2018-05-09T01:04:21.481Z|I-OCEAN7-304-0616641|  25.28   9.637  33.426  30.568 1483.5229 18:48:11.81M
2018-05-09T01:04:26.547Z|I-OCEAN7-304-0616641|  25.28   9.638  33.424  30.566 1483.5222 18:48:16.87M
2018-05-09T01:04:31.611Z|I-OCEAN7-304-0616641|  25.23   9.638  33.436  30.578 1483.5365 18:48:21.94M
2018-05-09T01:04:36.677Z|I-OCEAN7-304-0616641|  25.32   9.638  33.452  30.594 1483.5586 18:48:27.02M
2018-05-09T01:04:41.743Z|I-OCEAN7-304-0616641|  25.32   9.638  33.400  30.541 1483.4948 18:48:32.09M
2018-05-09T01:04:46.806Z|I-OCEAN7-304-0616641|  25.29   9.638  33.431  30.572 1483.5323 18:48:37.15M
2018-05-09T01:04:51.872Z|I-OCEAN7-304-0616641|  25.29   9.636  33.438  30.581 1483.5345 18:48:42.21M
2018-05-09T01:04:56.938Z|I-OCEAN7-304-0616641|  25.32   9.636  33.438  30.582 1483.5374 18:48:47.28M