2018-05-09T01:04:01.222Z|I-OCEAN7-304-0616641| 25.27 9.635 33.402 30.546 1483.4883 18:47:51.81M 2018-05-09T01:04:06.285Z|I-OCEAN7-304-0616641| 25.27 9.636 33.465 30.609 1483.5669 18:47:56.62M 2018-05-09T01:04:11.351Z|I-OCEAN7-304-0616641| 25.27 9.636 33.464 30.608 1483.5675 18:48:01.68M 2018-05-09T01:04:16.416Z|I-OCEAN7-304-0616641| 25.27 9.637 33.435 30.578 1483.5328 18:48:06.75M 2018-05-09T01:04:21.481Z|I-OCEAN7-304-0616641| 25.28 9.637 33.426 30.568 1483.5229 18:48:11.81M 2018-05-09T01:04:26.547Z|I-OCEAN7-304-0616641| 25.28 9.638 33.424 30.566 1483.5222 18:48:16.87M 2018-05-09T01:04:31.611Z|I-OCEAN7-304-0616641| 25.23 9.638 33.436 30.578 1483.5365 18:48:21.94M 2018-05-09T01:04:36.677Z|I-OCEAN7-304-0616641| 25.32 9.638 33.452 30.594 1483.5586 18:48:27.02M 2018-05-09T01:04:41.743Z|I-OCEAN7-304-0616641| 25.32 9.638 33.400 30.541 1483.4948 18:48:32.09M 2018-05-09T01:04:46.806Z|I-OCEAN7-304-0616641| 25.29 9.638 33.431 30.572 1483.5323 18:48:37.15M 2018-05-09T01:04:51.872Z|I-OCEAN7-304-0616641| 25.29 9.636 33.438 30.581 1483.5345 18:48:42.21M 2018-05-09T01:04:56.938Z|I-OCEAN7-304-0616641| 25.32 9.636 33.438 30.582 1483.5374 18:48:47.28M