2018-05-09T01:02:04.987Z|I-OCEAN7-304-0616641|  25.32   9.632  33.445  30.592 1483.5352 18:45:55.32M
2018-05-09T01:02:10.053Z|I-OCEAN7-304-0616641|  25.23   9.633  33.444  30.591 1483.5341 18:46:00.38M
2018-05-09T01:02:15.117Z|I-OCEAN7-304-0616641|  25.23   9.634  33.404  30.550 1483.4860 18:46:05.45M
2018-05-09T01:02:20.181Z|I-OCEAN7-304-0616641|  25.35   9.634  33.404  30.549 1483.4875 18:46:10.51M
2018-05-09T01:02:25.247Z|I-OCEAN7-304-0616641|  25.26   9.634  33.389  30.533 1483.4685 18:46:15.57M
2018-05-09T01:02:30.312Z|I-OCEAN7-304-0616641|  25.26   9.634  33.384  30.529 1483.4636 18:46:20.64M
2018-05-09T01:02:35.378Z|I-OCEAN7-304-0616641|  25.32   9.634  33.436  30.581 1483.5289 18:46:25.70M
2018-05-09T01:02:40.440Z|I-OCEAN7-304-0616641|  25.21   9.635  33.430  30.574 1483.5199 18:46:30.77M
2018-05-09T01:02:45.508Z|I-OCEAN7-304-0616641|  25.29   9.635  33.430  30.574 1483.5215 18:46:35.83M
2018-05-09T01:02:50.570Z|I-OCEAN7-304-0616641|  25.29   9.635  33.440  30.585 1483.5352 18:46:40.89M
2018-05-09T01:02:55.638Z|I-OCEAN7-304-0616641|  25.29   9.636  33.444  30.588 1483.5411 18:46:45.96M