2018-05-09T01:00:03.427Z|I-OCEAN7-304-0616641|  25.33   9.633  33.504  30.651 1483.6104 18:43:53.74M
2018-05-09T01:00:08.493Z|I-OCEAN7-304-0616641|  25.33   9.633  33.559  30.706 1483.6766 18:43:58.81M
2018-05-09T01:00:13.557Z|I-OCEAN7-304-0616641|  25.33   9.632  33.559  30.707 1483.6760 18:44:03.87M
2018-05-09T01:00:18.622Z|I-OCEAN7-304-0616641|  25.32   9.632  33.519  30.668 1483.6250 18:44:08.94M
2018-05-09T01:00:23.684Z|I-OCEAN7-304-0616641|  25.32   9.632  33.550  30.699 1483.6620 18:44:14.02M
2018-05-09T01:00:28.754Z|I-OCEAN7-304-0616641|  25.31   9.631  33.549  30.698 1483.6605 18:44:19.08M
2018-05-09T01:00:33.818Z|I-OCEAN7-304-0616641|  25.34   9.631  33.538  30.688 1483.6462 18:44:24.15M
2018-05-09T01:00:38.883Z|I-OCEAN7-304-0616641|  25.26   9.631  33.536  30.685 1483.6417 18:44:29.21M
2018-05-09T01:00:43.944Z|I-OCEAN7-304-0616641|  25.26   9.631  33.499  30.648 1483.5957 18:44:34.28M
2018-05-09T01:00:49.011Z|I-OCEAN7-304-0616641|  25.26   9.631  33.490  30.639 1483.5846 18:44:39.34M
2018-05-09T01:00:54.077Z|I-OCEAN7-304-0616641|  25.24   9.630  33.488  30.637 1483.5817 18:44:44.40M
2018-05-09T01:00:59.143Z|I-OCEAN7-304-0616641|  25.24   9.630  33.410  30.558 1483.4846 18:44:49.47M