2018-05-09T01:00:03.427Z|I-OCEAN7-304-0616641| 25.33 9.633 33.504 30.651 1483.6104 18:43:53.74M 2018-05-09T01:00:08.493Z|I-OCEAN7-304-0616641| 25.33 9.633 33.559 30.706 1483.6766 18:43:58.81M 2018-05-09T01:00:13.557Z|I-OCEAN7-304-0616641| 25.33 9.632 33.559 30.707 1483.6760 18:44:03.87M 2018-05-09T01:00:18.622Z|I-OCEAN7-304-0616641| 25.32 9.632 33.519 30.668 1483.6250 18:44:08.94M 2018-05-09T01:00:23.684Z|I-OCEAN7-304-0616641| 25.32 9.632 33.550 30.699 1483.6620 18:44:14.02M 2018-05-09T01:00:28.754Z|I-OCEAN7-304-0616641| 25.31 9.631 33.549 30.698 1483.6605 18:44:19.08M 2018-05-09T01:00:33.818Z|I-OCEAN7-304-0616641| 25.34 9.631 33.538 30.688 1483.6462 18:44:24.15M 2018-05-09T01:00:38.883Z|I-OCEAN7-304-0616641| 25.26 9.631 33.536 30.685 1483.6417 18:44:29.21M 2018-05-09T01:00:43.944Z|I-OCEAN7-304-0616641| 25.26 9.631 33.499 30.648 1483.5957 18:44:34.28M 2018-05-09T01:00:49.011Z|I-OCEAN7-304-0616641| 25.26 9.631 33.490 30.639 1483.5846 18:44:39.34M 2018-05-09T01:00:54.077Z|I-OCEAN7-304-0616641| 25.24 9.630 33.488 30.637 1483.5817 18:44:44.40M 2018-05-09T01:00:59.143Z|I-OCEAN7-304-0616641| 25.24 9.630 33.410 30.558 1483.4846 18:44:49.47M