2018-05-09T00:58:02.390Z|I-OCEAN7-304-0616641|  25.31   9.629  33.472  30.622 1483.5594 18:41:52.70M
2018-05-09T00:58:07.452Z|I-OCEAN7-304-0616641|  25.35   9.630  33.521  30.671 1483.6210 18:41:57.77M
2018-05-09T00:58:12.257Z|I-OCEAN7-304-0616641|  25.35   9.630  33.459  30.608 1483.5448 18:42:02.83M
2018-05-09T00:58:17.322Z|I-OCEAN7-304-0616641|  25.29   9.630  33.458  30.608 1483.5439 18:42:07.64M
2018-05-09T00:58:22.387Z|I-OCEAN7-304-0616641|  25.29   9.630  33.459  30.608 1483.5453 18:42:12.70M
2018-05-09T00:58:27.455Z|I-OCEAN7-304-0616641|  25.29   9.631  33.426  30.574 1483.5059 18:42:17.76M
2018-05-09T00:58:32.519Z|I-OCEAN7-304-0616641|  25.27   9.631  33.465  30.613 1483.5543 18:42:22.83M
2018-05-09T00:58:37.581Z|I-OCEAN7-304-0616641|  25.32   9.631  33.536  30.685 1483.6428 18:42:27.89M
2018-05-09T00:58:42.646Z|I-OCEAN7-304-0616641|  25.33   9.631  33.536  30.685 1483.6436 18:42:32.95M
2018-05-09T00:58:47.454Z|I-OCEAN7-304-0616641|  25.33   9.631  33.530  30.680 1483.6368 18:42:38.04M
2018-05-09T00:58:52.520Z|I-OCEAN7-304-0616641|  25.40   9.631  33.446  30.594 1483.5337 18:42:42.83M
2018-05-09T00:58:57.584Z|I-OCEAN7-304-0616641|  25.35   9.634  33.499  30.646 1483.6058 18:42:47.90M