2018-05-09T00:53:04.075Z|I-OCEAN7-304-0616641|  25.31   9.629  33.082  30.226 1483.0784 18:36:54.38M
2018-05-09T00:53:09.142Z|I-OCEAN7-304-0616641|  25.40   9.627  33.082  30.228 1483.0729 18:36:59.44M
2018-05-09T00:53:14.206Z|I-OCEAN7-304-0616641|  25.31   9.628  33.114  30.260 1483.1135 18:37:04.51M
2018-05-09T00:53:19.270Z|I-OCEAN7-304-0616641|  25.37   9.628  33.085  30.231 1483.0801 18:37:09.57M
2018-05-09T00:53:24.335Z|I-OCEAN7-304-0616641|  25.42   9.628  33.036  30.181 1483.0217 18:37:14.63M
2018-05-09T00:53:29.398Z|I-OCEAN7-304-0616641|  25.40   9.629  33.036  30.181 1483.0219 18:37:19.70M
2018-05-09T00:53:34.462Z|I-OCEAN7-304-0616641|  25.37   9.629  33.035  30.180 1483.0212 18:37:24.76M
2018-05-09T00:53:39.528Z|I-OCEAN7-304-0616641|  25.37   9.629  33.066  30.210 1483.0590 18:37:29.82M
2018-05-09T00:53:44.596Z|I-OCEAN7-304-0616641|  25.36   9.629  33.108  30.253 1483.1113 18:37:34.89M
2018-05-09T00:53:49.658Z|I-OCEAN7-304-0616641|  25.36   9.624  33.129  30.279 1483.1229 18:37:39.96M
2018-05-09T00:53:54.727Z|I-OCEAN7-304-0616641|  25.38   9.623  33.129  30.279 1483.1217 18:37:45.04M
2018-05-09T00:53:59.789Z|I-OCEAN7-304-0616641|  25.36   9.625  33.054  30.202 1483.0328 18:37:50.10M