2018-05-09T00:51:03.034Z|I-OCEAN7-304-0616641|  25.37   9.628  33.112  30.258 1483.1139 18:34:53.33M
2018-05-09T00:51:08.101Z|I-OCEAN7-304-0616641|  25.37   9.628  33.112  30.258 1483.1130 18:34:58.40M
2018-05-09T00:51:13.167Z|I-OCEAN7-304-0616641|  25.29   9.628  33.112  30.258 1483.1110 18:35:03.46M
2018-05-09T00:51:18.232Z|I-OCEAN7-304-0616641|  25.34   9.628  33.099  30.245 1483.0948 18:35:08.53M
2018-05-09T00:51:23.309Z|I-OCEAN7-304-0616641|  25.39   9.627  33.111  30.258 1483.1104 18:35:13.59M
2018-05-09T00:51:28.362Z|I-OCEAN7-304-0616641|  25.33   9.627  33.111  30.258 1483.1088 18:35:18.66M
2018-05-09T00:51:33.424Z|I-OCEAN7-304-0616641|  25.35   9.627  33.082  30.228 1483.0734 18:35:23.72M
2018-05-09T00:51:38.490Z|I-OCEAN7-304-0616641|  25.35   9.627  33.081  30.227 1483.0729 18:35:28.78M
2018-05-09T00:51:43.551Z|I-OCEAN7-304-0616641|  25.37   9.628  33.081  30.227 1483.0739 18:35:33.85M
2018-05-09T00:51:48.621Z|I-OCEAN7-304-0616641|  25.37   9.628  33.081  30.226 1483.0741 18:35:38.91M
2018-05-09T00:51:53.685Z|I-OCEAN7-304-0616641|  25.37   9.628  33.122  30.268 1483.1249 18:35:44.97M
2018-05-09T00:51:58.750Z|I-OCEAN7-304-0616641|  25.36   9.628  33.122  30.268 1483.1251 18:35:49.06M