2018-05-09T00:49:01.476Z|I-OCEAN7-304-0616641|  25.32   9.623  33.098  30.248 1483.0818 18:32:51.76M
2018-05-09T00:49:06.541Z|I-OCEAN7-304-0616641|  25.32   9.623  33.167  30.318 1483.1666 18:32:56.83M
2018-05-09T00:49:11.604Z|I-OCEAN7-304-0616641|  25.42   9.623  33.176  30.327 1483.1797 18:33:01.89M
2018-05-09T00:49:16.674Z|I-OCEAN7-304-0616641|  25.42   9.623  33.278  30.430 1483.3060 18:33:06.95M
2018-05-09T00:49:21.763Z|I-OCEAN7-304-0616641|  25.30   9.624  33.243  30.395 1483.2626 18:33:12.04M
2018-05-09T00:49:26.801Z|I-OCEAN7-304-0616641|  25.43   9.624  33.250  30.401 1483.2729 18:33:17.10M
2018-05-09T00:49:31.865Z|I-OCEAN7-304-0616641|  25.38   9.624  33.208  30.359 1483.2223 18:33:22.17M
2018-05-09T00:49:36.931Z|I-OCEAN7-304-0616641|  25.29   9.625  33.208  30.358 1483.2218 18:33:27.23M
2018-05-09T00:49:41.996Z|I-OCEAN7-304-0616641|  25.38   9.625  33.229  30.379 1483.2493 18:33:32.29M
2018-05-09T00:49:47.062Z|I-OCEAN7-304-0616641|  25.34   9.625  33.173  30.322 1483.1790 18:33:37.36M
2018-05-09T00:49:52.129Z|I-OCEAN7-304-0616641|  25.32   9.627  33.162  30.310 1483.1704 18:33:42.42M
2018-05-09T00:49:57.191Z|I-OCEAN7-304-0616641|  25.40   9.627  33.180  30.328 1483.1942 18:33:47.49M