2018-05-09T00:47:04.979Z|I-OCEAN7-304-0616641|  25.40   9.628  33.090  30.236 1483.0869 18:30:55.27M
2018-05-09T00:47:10.045Z|I-OCEAN7-304-0616641|  25.39   9.629  33.121  30.266 1483.1254 18:31:00.33M
2018-05-09T00:47:15.110Z|I-OCEAN7-304-0616641|  25.39   9.629  33.096  30.241 1483.0968 18:31:05.40M
2018-05-09T00:47:20.177Z|I-OCEAN7-304-0616641|  25.39   9.629  33.119  30.264 1483.1251 18:31:10.46M
2018-05-09T00:47:25.242Z|I-OCEAN7-304-0616641|  25.33   9.629  33.091  30.236 1483.0889 18:31:15.53M
2018-05-09T00:47:30.304Z|I-OCEAN7-304-0616641|  25.35   9.629  33.060  30.205 1483.0520 18:31:20.59M
2018-05-09T00:47:35.370Z|I-OCEAN7-304-0616641|  25.35   9.629  33.061  30.205 1483.0527 18:31:25.65M
2018-05-09T00:47:40.437Z|I-OCEAN7-304-0616641|  25.26   9.629  33.061  30.206 1483.0516 18:31:30.72M
2018-05-09T00:47:45.501Z|I-OCEAN7-304-0616641|  25.36   9.629  33.062  30.206 1483.0532 18:31:35.78M
2018-05-09T00:47:50.567Z|I-OCEAN7-304-0616641|  25.37   9.629  33.098  30.243 1483.0972 18:31:40.85M
2018-05-09T00:47:55.651Z|I-OCEAN7-304-0616641|  25.37   9.628  33.074  30.219 1483.0673 18:31:45.91M