2018-05-09T00:45:03.679Z|I-OCEAN7-304-0616641| 25.38 9.630 33.293 30.440 1483.3420 18:28:53.95M 2018-05-09T00:45:08.748Z|I-OCEAN7-304-0616641| 25.39 9.630 33.226 30.372 1483.2596 18:28:59.03M 2018-05-09T00:45:13.812Z|I-OCEAN7-304-0616641| 25.34 9.630 33.197 30.342 1483.2225 18:29:04.10M 2018-05-09T00:45:18.875Z|I-OCEAN7-304-0616641| 25.36 9.630 33.220 30.366 1483.2510 18:29:09.16M 2018-05-09T00:45:23.941Z|I-OCEAN7-304-0616641| 25.36 9.629 33.228 30.375 1483.2599 18:29:14.23M 2018-05-09T00:45:29.006Z|I-OCEAN7-304-0616641| 25.39 9.629 33.201 30.347 1483.2252 18:29:19.29M 2018-05-09T00:45:34.070Z|I-OCEAN7-304-0616641| 25.40 9.629 33.201 30.347 1483.2252 18:29:24.35M 2018-05-09T00:45:38.874Z|I-OCEAN7-304-0616641| 25.39 9.629 33.200 30.347 1483.2244 18:29:29.42M 2018-05-09T00:45:43.940Z|I-OCEAN7-304-0616641| 25.39 9.629 33.164 30.310 1483.1788 18:29:34.23M 2018-05-09T00:45:49.004Z|I-OCEAN7-304-0616641| 25.39 9.629 33.174 30.321 1483.1917 18:29:39.29M 2018-05-09T00:45:54.069Z|I-OCEAN7-304-0616641| 25.39 9.628 33.175 30.322 1483.1921 18:29:44.35M 2018-05-09T00:45:59.137Z|I-OCEAN7-304-0616641| 25.39 9.628 33.203 30.350 1483.2255 18:29:49.42M