2018-05-09T00:45:03.679Z|I-OCEAN7-304-0616641|  25.38   9.630  33.293  30.440 1483.3420 18:28:53.95M
2018-05-09T00:45:08.748Z|I-OCEAN7-304-0616641|  25.39   9.630  33.226  30.372 1483.2596 18:28:59.03M
2018-05-09T00:45:13.812Z|I-OCEAN7-304-0616641|  25.34   9.630  33.197  30.342 1483.2225 18:29:04.10M
2018-05-09T00:45:18.875Z|I-OCEAN7-304-0616641|  25.36   9.630  33.220  30.366 1483.2510 18:29:09.16M
2018-05-09T00:45:23.941Z|I-OCEAN7-304-0616641|  25.36   9.629  33.228  30.375 1483.2599 18:29:14.23M
2018-05-09T00:45:29.006Z|I-OCEAN7-304-0616641|  25.39   9.629  33.201  30.347 1483.2252 18:29:19.29M
2018-05-09T00:45:34.070Z|I-OCEAN7-304-0616641|  25.40   9.629  33.201  30.347 1483.2252 18:29:24.35M
2018-05-09T00:45:38.874Z|I-OCEAN7-304-0616641|  25.39   9.629  33.200  30.347 1483.2244 18:29:29.42M
2018-05-09T00:45:43.940Z|I-OCEAN7-304-0616641|  25.39   9.629  33.164  30.310 1483.1788 18:29:34.23M
2018-05-09T00:45:49.004Z|I-OCEAN7-304-0616641|  25.39   9.629  33.174  30.321 1483.1917 18:29:39.29M
2018-05-09T00:45:54.069Z|I-OCEAN7-304-0616641|  25.39   9.628  33.175  30.322 1483.1921 18:29:44.35M
2018-05-09T00:45:59.137Z|I-OCEAN7-304-0616641|  25.39   9.628  33.203  30.350 1483.2255 18:29:49.42M