2018-05-09T00:40:00.827Z|I-OCEAN7-304-0616641|  25.37   9.621  34.483  31.657 1484.7926 18:23:51.10M
2018-05-09T00:40:05.892Z|I-OCEAN7-304-0616641|  25.47   9.621  34.517  31.692 1484.8364 18:23:56.16M
2018-05-09T00:40:10.955Z|I-OCEAN7-304-0616641|  25.48   9.621  34.453  31.626 1484.7557 18:24:01.23M
2018-05-09T00:40:16.044Z|I-OCEAN7-304-0616641|  25.41   9.621  34.412  31.585 1484.7034 18:24:06.29M
2018-05-09T00:40:21.084Z|I-OCEAN7-304-0616641|  25.42   9.621  34.443  31.616 1484.7415 18:24:11.35M
2018-05-09T00:40:26.150Z|I-OCEAN7-304-0616641|  25.42   9.621  34.500  31.674 1484.8130 18:24:16.42M
2018-05-09T00:40:31.217Z|I-OCEAN7-304-0616641|  25.37   9.621  34.501  31.675 1484.8129 18:24:21.48M
2018-05-09T00:40:36.279Z|I-OCEAN7-304-0616641|  25.45   9.621  34.218  31.387 1484.4630 18:24:26.55M
2018-05-09T00:40:41.345Z|I-OCEAN7-304-0616641|  25.45   9.621  34.567  31.743 1484.8979 18:24:31.61M
2018-05-09T00:40:46.409Z|I-OCEAN7-304-0616641|  25.45   9.621  34.676  31.853 1485.0343 18:24:36.67M
2018-05-09T00:40:51.475Z|I-OCEAN7-304-0616641|  25.45   9.622  34.708  31.885 1485.0751 18:24:41.74M
2018-05-09T00:40:56.541Z|I-OCEAN7-304-0616641|  25.50   9.622  34.764  31.943 1485.1459 18:24:46.80M