2018-05-09T00:38:04.329Z|I-OCEAN7-304-0616641| 25.48 9.616 33.590 30.753 1483.6744 18:21:54.59M 2018-05-09T00:38:09.393Z|I-OCEAN7-304-0616641| 25.48 9.616 33.711 30.875 1483.8236 18:21:59.65M 2018-05-09T00:38:14.481Z|I-OCEAN7-304-0616641| 25.40 9.617 34.156 31.327 1484.3748 18:22:04.71M 2018-05-09T00:38:19.525Z|I-OCEAN7-304-0616641| 25.46 9.617 34.497 31.675 1484.8009 18:22:09.78M 2018-05-09T00:38:24.590Z|I-OCEAN7-304-0616641| 25.40 9.617 34.654 31.834 1484.9944 18:22:14.84M 2018-05-09T00:38:29.655Z|I-OCEAN7-304-0616641| 25.40 9.617 34.680 31.861 1485.0264 18:22:19.91M 2018-05-09T00:38:34.720Z|I-OCEAN7-304-0616641| 25.47 9.617 34.852 32.036 1485.2412 18:22:24.97M 2018-05-09T00:38:39.783Z|I-OCEAN7-304-0616641| 25.38 9.617 34.852 32.037 1485.2399 18:22:30.06M 2018-05-09T00:38:44.874Z|I-OCEAN7-304-0616641| 25.47 9.617 34.572 31.751 1484.8934 18:22:35.12M 2018-05-09T00:38:49.916Z|I-OCEAN7-304-0616641| 25.43 9.617 34.337 31.511 1484.6008 18:22:40.18M 2018-05-09T00:38:54.980Z|I-OCEAN7-304-0616641| 25.43 9.617 34.211 31.384 1484.4452 18:22:45.25M