2018-05-09T00:38:04.329Z|I-OCEAN7-304-0616641|  25.48   9.616  33.590  30.753 1483.6744 18:21:54.59M
2018-05-09T00:38:09.393Z|I-OCEAN7-304-0616641|  25.48   9.616  33.711  30.875 1483.8236 18:21:59.65M
2018-05-09T00:38:14.481Z|I-OCEAN7-304-0616641|  25.40   9.617  34.156  31.327 1484.3748 18:22:04.71M
2018-05-09T00:38:19.525Z|I-OCEAN7-304-0616641|  25.46   9.617  34.497  31.675 1484.8009 18:22:09.78M
2018-05-09T00:38:24.590Z|I-OCEAN7-304-0616641|  25.40   9.617  34.654  31.834 1484.9944 18:22:14.84M
2018-05-09T00:38:29.655Z|I-OCEAN7-304-0616641|  25.40   9.617  34.680  31.861 1485.0264 18:22:19.91M
2018-05-09T00:38:34.720Z|I-OCEAN7-304-0616641|  25.47   9.617  34.852  32.036 1485.2412 18:22:24.97M
2018-05-09T00:38:39.783Z|I-OCEAN7-304-0616641|  25.38   9.617  34.852  32.037 1485.2399 18:22:30.06M
2018-05-09T00:38:44.874Z|I-OCEAN7-304-0616641|  25.47   9.617  34.572  31.751 1484.8934 18:22:35.12M
2018-05-09T00:38:49.916Z|I-OCEAN7-304-0616641|  25.43   9.617  34.337  31.511 1484.6008 18:22:40.18M
2018-05-09T00:38:54.980Z|I-OCEAN7-304-0616641|  25.43   9.617  34.211  31.384 1484.4452 18:22:45.25M