2018-05-09T00:36:02.769Z|I-OCEAN7-304-0616641|  25.44   9.612  33.479  30.643 1483.5240 18:19:53.03M
2018-05-09T00:36:07.835Z|I-OCEAN7-304-0616641|  25.36   9.612  33.488  30.653 1483.5342 18:19:58.10M
2018-05-09T00:36:12.923Z|I-OCEAN7-304-0616641|  25.43   9.612  33.490  30.655 1483.5375 18:20:03.16M
2018-05-09T00:36:17.964Z|I-OCEAN7-304-0616641|  25.48   9.612  33.491  30.656 1483.5408 18:20:08.22M
2018-05-09T00:36:23.030Z|I-OCEAN7-304-0616641|  25.48   9.612  33.474  30.638 1483.5204 18:20:13.29M
2018-05-09T00:36:28.093Z|I-OCEAN7-304-0616641|  25.42   9.613  33.403  30.566 1483.4336 18:20:18.35M
2018-05-09T00:36:33.157Z|I-OCEAN7-304-0616641|  25.43   9.613  33.403  30.565 1483.4338 18:20:23.42M
2018-05-09T00:36:38.225Z|I-OCEAN7-304-0616641|  25.43   9.613  33.403  30.565 1483.4341 18:20:28.48M
2018-05-09T00:36:43.290Z|I-OCEAN7-304-0616641|  25.40   9.614  33.361  30.522 1483.3834 18:20:33.54M
2018-05-09T00:36:48.353Z|I-OCEAN7-304-0616641|  25.46   9.614  33.350  30.511 1483.3721 18:20:38.61M
2018-05-09T00:36:53.419Z|I-OCEAN7-304-0616641|  25.44   9.615  33.349  30.509 1483.3716 18:20:43.67M
2018-05-09T00:36:58.486Z|I-OCEAN7-304-0616641|  25.42   9.615  33.347  30.508 1483.3691 18:20:48.74M