2018-05-09T00:34:01.231Z|I-OCEAN7-304-0616641| 25.47 9.608 33.519 30.687 1483.5656 18:17:51.46M 2018-05-09T00:34:06.274Z|I-OCEAN7-304-0616641| 25.35 9.608 33.526 30.694 1483.5712 18:17:56.52M 2018-05-09T00:34:11.342Z|I-OCEAN7-304-0616641| 25.45 9.608 33.521 30.690 1483.5674 18:18:01.59M 2018-05-09T00:34:16.406Z|I-OCEAN7-304-0616641| 25.39 9.608 33.463 30.631 1483.4938 18:18:06.65M 2018-05-09T00:34:21.470Z|I-OCEAN7-304-0616641| 25.46 9.608 33.463 30.631 1483.4948 18:18:11.71M 2018-05-09T00:34:26.535Z|I-OCEAN7-304-0616641| 25.46 9.607 33.495 30.664 1483.5330 18:18:16.78M 2018-05-09T00:34:31.601Z|I-OCEAN7-304-0616641| 25.43 9.607 33.485 30.654 1483.5186 18:18:21.84M 2018-05-09T00:34:36.664Z|I-OCEAN7-304-0616641| 25.46 9.607 33.483 30.652 1483.5170 18:18:26.91M 2018-05-09T00:34:41.730Z|I-OCEAN7-304-0616641| 25.46 9.609 33.482 30.650 1483.5203 18:18:31.97M 2018-05-09T00:34:46.797Z|I-OCEAN7-304-0616641| 25.38 9.609 33.438 30.604 1483.4640 18:18:37.05M 2018-05-09T00:34:51.860Z|I-OCEAN7-304-0616641| 25.43 9.612 33.387 30.551 1483.4105 18:18:42.12M 2018-05-09T00:34:56.927Z|I-OCEAN7-304-0616641| 25.43 9.611 33.452 30.616 1483.4899 18:18:47.18M