2018-05-09T00:34:01.231Z|I-OCEAN7-304-0616641|  25.47   9.608  33.519  30.687 1483.5656 18:17:51.46M
2018-05-09T00:34:06.274Z|I-OCEAN7-304-0616641|  25.35   9.608  33.526  30.694 1483.5712 18:17:56.52M
2018-05-09T00:34:11.342Z|I-OCEAN7-304-0616641|  25.45   9.608  33.521  30.690 1483.5674 18:18:01.59M
2018-05-09T00:34:16.406Z|I-OCEAN7-304-0616641|  25.39   9.608  33.463  30.631 1483.4938 18:18:06.65M
2018-05-09T00:34:21.470Z|I-OCEAN7-304-0616641|  25.46   9.608  33.463  30.631 1483.4948 18:18:11.71M
2018-05-09T00:34:26.535Z|I-OCEAN7-304-0616641|  25.46   9.607  33.495  30.664 1483.5330 18:18:16.78M
2018-05-09T00:34:31.601Z|I-OCEAN7-304-0616641|  25.43   9.607  33.485  30.654 1483.5186 18:18:21.84M
2018-05-09T00:34:36.664Z|I-OCEAN7-304-0616641|  25.46   9.607  33.483  30.652 1483.5170 18:18:26.91M
2018-05-09T00:34:41.730Z|I-OCEAN7-304-0616641|  25.46   9.609  33.482  30.650 1483.5203 18:18:31.97M
2018-05-09T00:34:46.797Z|I-OCEAN7-304-0616641|  25.38   9.609  33.438  30.604 1483.4640 18:18:37.05M
2018-05-09T00:34:51.860Z|I-OCEAN7-304-0616641|  25.43   9.612  33.387  30.551 1483.4105 18:18:42.12M
2018-05-09T00:34:56.927Z|I-OCEAN7-304-0616641|  25.43   9.611  33.452  30.616 1483.4899 18:18:47.18M