2018-05-09T00:32:04.977Z|I-OCEAN7-304-0616641|  25.44   9.602  33.392  30.564 1483.3909 18:15:55.22M
2018-05-09T00:32:10.041Z|I-OCEAN7-304-0616641|  25.44   9.602  33.437  30.609 1483.4462 18:16:00.29M
2018-05-09T00:32:15.107Z|I-OCEAN7-304-0616641|  25.49   9.602  33.436  30.609 1483.4470 18:16:05.35M
2018-05-09T00:32:20.172Z|I-OCEAN7-304-0616641|  25.50   9.602  33.479  30.652 1483.5011 18:16:10.42M
2018-05-09T00:32:25.238Z|I-OCEAN7-304-0616641|  25.41   9.603  33.469  30.641 1483.4873 18:16:15.48M
2018-05-09T00:32:30.300Z|I-OCEAN7-304-0616641|  25.47   9.603  33.468  30.641 1483.4880 18:16:20.54M
2018-05-09T00:32:35.367Z|I-OCEAN7-304-0616641|  25.45   9.603  33.470  30.642 1483.4900 18:16:25.61M
2018-05-09T00:32:40.431Z|I-OCEAN7-304-0616641|  25.42   9.603  33.440  30.611 1483.4528 18:16:30.67M
2018-05-09T00:32:45.497Z|I-OCEAN7-304-0616641|  25.41   9.603  33.478  30.650 1483.5005 18:16:35.73M
2018-05-09T00:32:50.561Z|I-OCEAN7-304-0616641|  25.41   9.604  33.415  30.586 1483.4231 18:16:40.80M
2018-05-09T00:32:55.627Z|I-OCEAN7-304-0616641|  25.50   9.604  33.415  30.586 1483.4249 18:16:45.86M