2018-05-09T00:32:04.977Z|I-OCEAN7-304-0616641| 25.44 9.602 33.392 30.564 1483.3909 18:15:55.22M 2018-05-09T00:32:10.041Z|I-OCEAN7-304-0616641| 25.44 9.602 33.437 30.609 1483.4462 18:16:00.29M 2018-05-09T00:32:15.107Z|I-OCEAN7-304-0616641| 25.49 9.602 33.436 30.609 1483.4470 18:16:05.35M 2018-05-09T00:32:20.172Z|I-OCEAN7-304-0616641| 25.50 9.602 33.479 30.652 1483.5011 18:16:10.42M 2018-05-09T00:32:25.238Z|I-OCEAN7-304-0616641| 25.41 9.603 33.469 30.641 1483.4873 18:16:15.48M 2018-05-09T00:32:30.300Z|I-OCEAN7-304-0616641| 25.47 9.603 33.468 30.641 1483.4880 18:16:20.54M 2018-05-09T00:32:35.367Z|I-OCEAN7-304-0616641| 25.45 9.603 33.470 30.642 1483.4900 18:16:25.61M 2018-05-09T00:32:40.431Z|I-OCEAN7-304-0616641| 25.42 9.603 33.440 30.611 1483.4528 18:16:30.67M 2018-05-09T00:32:45.497Z|I-OCEAN7-304-0616641| 25.41 9.603 33.478 30.650 1483.5005 18:16:35.73M 2018-05-09T00:32:50.561Z|I-OCEAN7-304-0616641| 25.41 9.604 33.415 30.586 1483.4231 18:16:40.80M 2018-05-09T00:32:55.627Z|I-OCEAN7-304-0616641| 25.50 9.604 33.415 30.586 1483.4249 18:16:45.86M