2018-05-09T00:30:03.418Z|I-OCEAN7-304-0616641| 25.52 9.599 33.506 30.682 1483.5250 18:13:53.67M 2018-05-09T00:30:08.481Z|I-OCEAN7-304-0616641| 25.47 9.599 33.454 30.629 1483.4603 18:13:58.71M 2018-05-09T00:30:13.546Z|I-OCEAN7-304-0616641| 25.45 9.599 33.453 30.629 1483.4596 18:14:03.78M 2018-05-09T00:30:18.613Z|I-OCEAN7-304-0616641| 25.45 9.599 33.461 30.636 1483.4686 18:14:08.84M 2018-05-09T00:30:23.677Z|I-OCEAN7-304-0616641| 25.43 9.599 33.442 30.617 1483.4457 18:14:13.91M 2018-05-09T00:30:28.743Z|I-OCEAN7-304-0616641| 25.43 9.599 33.443 30.618 1483.4459 18:14:18.97M 2018-05-09T00:30:33.807Z|I-OCEAN7-304-0616641| 25.47 9.599 33.426 30.601 1483.4250 18:14:24.05M 2018-05-09T00:30:38.871Z|I-OCEAN7-304-0616641| 25.45 9.598 33.456 30.632 1483.4603 18:14:29.12M 2018-05-09T00:30:43.937Z|I-OCEAN7-304-0616641| 25.45 9.600 33.455 30.630 1483.4657 18:14:34.18M 2018-05-09T00:30:49.002Z|I-OCEAN7-304-0616641| 25.50 9.601 33.443 30.617 1483.4519 18:14:39.25M 2018-05-09T00:30:54.068Z|I-OCEAN7-304-0616641| 25.45 9.601 33.442 30.616 1483.4509 18:14:44.31M 2018-05-09T00:30:59.132Z|I-OCEAN7-304-0616641| 25.45 9.601 33.464 30.637 1483.4783 18:14:49.37M