2018-05-09T00:27:01.078Z|I-OCEAN7-304-0616641|  25.35   9.596  33.394  30.571 1483.3777 18:10:51.31M
2018-05-09T00:27:06.143Z|I-OCEAN7-304-0616641|  25.50   9.597  33.393  30.570 1483.3792 18:10:56.37M
2018-05-09T00:27:11.210Z|I-OCEAN7-304-0616641|  25.50   9.597  33.412  30.589 1483.4037 18:11:01.44M
2018-05-09T00:27:16.275Z|I-OCEAN7-304-0616641|  25.39   9.597  33.461  30.638 1483.4626 18:11:06.50M
2018-05-09T00:27:21.336Z|I-OCEAN7-304-0616641|  25.51   9.597  33.451  30.628 1483.4523 18:11:11.57M
2018-05-09T00:27:26.403Z|I-OCEAN7-304-0616641|  25.46   9.597  33.450  30.627 1483.4509 18:11:16.63M
2018-05-09T00:27:31.469Z|I-OCEAN7-304-0616641|  25.45   9.597  33.425  30.601 1483.4200 18:11:21.69M
2018-05-09T00:27:36.534Z|I-OCEAN7-304-0616641|  25.45   9.598  33.469  30.645 1483.4742 18:11:26.76M
2018-05-09T00:27:41.596Z|I-OCEAN7-304-0616641|  25.45   9.598  33.448  30.624 1483.4489 18:11:31.82M
2018-05-09T00:27:46.662Z|I-OCEAN7-304-0616641|  25.45   9.598  33.447  30.623 1483.4492 18:11:36.88M
2018-05-09T00:27:51.729Z|I-OCEAN7-304-0616641|  25.46   9.598  33.372  30.547 1483.3551 18:11:41.95M
2018-05-09T00:27:56.791Z|I-OCEAN7-304-0616641|  25.46   9.597  33.328  30.503 1483.3008 18:11:47.03M