2018-05-09T00:25:04.585Z|I-OCEAN7-304-0616641|  25.45   9.595  34.550  31.747 1484.8104 18:08:54.80M
2018-05-09T00:25:09.649Z|I-OCEAN7-304-0616641|  25.46   9.595  34.525  31.722 1484.7793 18:08:59.86M
2018-05-09T00:25:14.715Z|I-OCEAN7-304-0616641|  25.52   9.595  34.525  31.722 1484.7809 18:09:04.92M
2018-05-09T00:25:19.782Z|I-OCEAN7-304-0616641|  25.43   9.595  34.526  31.723 1484.7797 18:09:10.01M
2018-05-09T00:25:24.846Z|I-OCEAN7-304-0616641|  25.57   9.595  34.522  31.719 1484.7776 18:09:15.08M
2018-05-09T00:25:29.911Z|I-OCEAN7-304-0616641|  25.51   9.595  34.435  31.630 1484.6675 18:09:20.14M
2018-05-09T00:25:34.977Z|I-OCEAN7-304-0616641|  25.40   9.595  34.254  31.446 1484.4413 18:09:25.20M
2018-05-09T00:25:40.038Z|I-OCEAN7-304-0616641|  25.54   9.595  33.672  30.854 1483.7214 18:09:30.27M
2018-05-09T00:25:45.120Z|I-OCEAN7-304-0616641|  25.43   9.595  33.393  30.571 1483.3737 18:09:35.33M
2018-05-09T00:25:50.169Z|I-OCEAN7-304-0616641|  25.43   9.594  33.419  30.598 1483.4045 18:09:40.39M
2018-05-09T00:25:55.236Z|I-OCEAN7-304-0616641|  25.53   9.594  33.709  30.892 1483.7645 18:09:45.46M