2018-05-09T00:23:03.026Z|I-OCEAN7-304-0616641|  25.48   9.594  34.598  31.798 1484.8673 18:06:53.25M
2018-05-09T00:23:08.092Z|I-OCEAN7-304-0616641|  25.48   9.594  34.582  31.781 1484.8463 18:06:58.31M
2018-05-09T00:23:13.156Z|I-OCEAN7-304-0616641|  25.41   9.593  34.552  31.751 1484.8065 18:07:03.37M
2018-05-09T00:23:18.221Z|I-OCEAN7-304-0616641|  25.50   9.593  34.561  31.760 1484.8192 18:07:08.44M
2018-05-09T00:23:23.287Z|I-OCEAN7-304-0616641|  25.49   9.593  34.561  31.761 1484.8199 18:07:13.50M
2018-05-09T00:23:28.349Z|I-OCEAN7-304-0616641|  25.46   9.594  34.503  31.701 1484.7469 18:07:18.56M
2018-05-09T00:23:33.416Z|I-OCEAN7-304-0616641|  25.52   9.594  34.530  31.729 1484.7822 18:07:23.63M
2018-05-09T00:23:38.480Z|I-OCEAN7-304-0616641|  25.52   9.594  34.552  31.750 1484.8097 18:07:28.69M
2018-05-09T00:23:43.547Z|I-OCEAN7-304-0616641|  25.47   9.594  34.560  31.759 1484.8207 18:07:33.76M
2018-05-09T00:23:48.611Z|I-OCEAN7-304-0616641|  25.49   9.595  34.546  31.744 1484.8048 18:07:38.82M
2018-05-09T00:23:53.673Z|I-OCEAN7-304-0616641|  25.49   9.595  34.523  31.720 1484.7755 18:07:43.88M
2018-05-09T00:23:58.739Z|I-OCEAN7-304-0616641|  25.49   9.595  34.523  31.720 1484.7758 18:07:48.94M