2018-05-09T00:21:01.466Z|I-OCEAN7-304-0616641|  25.49   9.590  34.558  31.760 1484.8085 18:04:51.67M
2018-05-09T00:21:06.532Z|I-OCEAN7-304-0616641|  25.49   9.591  34.548  31.749 1484.7960 18:04:56.73M
2018-05-09T00:21:11.595Z|I-OCEAN7-304-0616641|  25.44   9.591  34.503  31.704 1484.7400 18:05:01.80M
2018-05-09T00:21:16.662Z|I-OCEAN7-304-0616641|  25.46   9.590  34.503  31.704 1484.7394 18:05:06.86M
2018-05-09T00:21:21.727Z|I-OCEAN7-304-0616641|  25.46   9.590  34.544  31.746 1484.7899 18:05:11.93M
2018-05-09T00:21:26.791Z|I-OCEAN7-304-0616641|  25.53   9.591  34.544  31.745 1484.7928 18:05:17.01M
2018-05-09T00:21:31.858Z|I-OCEAN7-304-0616641|  25.53   9.592  34.562  31.763 1484.8163 18:05:22.07M
2018-05-09T00:21:36.922Z|I-OCEAN7-304-0616641|  25.48   9.592  34.496  31.696 1484.7346 18:05:27.14M
2018-05-09T00:21:41.989Z|I-OCEAN7-304-0616641|  25.57   9.592  34.560  31.760 1484.8163 18:05:32.20M
2018-05-09T00:21:47.052Z|I-OCEAN7-304-0616641|  25.47   9.592  34.662  31.864 1484.9421 18:05:37.27M
2018-05-09T00:21:52.117Z|I-OCEAN7-304-0616641|  25.46   9.593  34.638  31.839 1484.9133 18:05:42.33M
2018-05-09T00:21:57.181Z|I-OCEAN7-304-0616641|  25.53   9.593  34.519  31.718 1484.7677 18:05:47.39M