2018-05-09T00:19:04.974Z|I-OCEAN7-304-0616641| 25.59 9.588 34.381 31.582 1484.5819 18:02:55.18M 2018-05-09T00:19:10.039Z|I-OCEAN7-304-0616641| 25.54 9.591 34.432 31.631 1484.6542 18:03:00.24M 2018-05-09T00:19:15.126Z|I-OCEAN7-304-0616641| 25.52 9.591 34.478 31.678 1484.7119 18:03:05.31M 2018-05-09T00:19:20.164Z|I-OCEAN7-304-0616641| 25.52 9.591 34.488 31.688 1484.7225 18:03:10.37M 2018-05-09T00:19:25.233Z|I-OCEAN7-304-0616641| 25.52 9.591 34.534 31.735 1484.7788 18:03:15.43M 2018-05-09T00:19:30.297Z|I-OCEAN7-304-0616641| 25.50 9.590 34.576 31.778 1484.8303 18:03:20.50M 2018-05-09T00:19:35.361Z|I-OCEAN7-304-0616641| 25.52 9.590 34.599 31.802 1484.8594 18:03:25.56M 2018-05-09T00:19:40.425Z|I-OCEAN7-304-0616641| 25.53 9.590 34.620 31.823 1484.8846 18:03:30.63M 2018-05-09T00:19:45.495Z|I-OCEAN7-304-0616641| 25.47 9.590 34.628 31.832 1484.8932 18:03:35.69M 2018-05-09T00:19:50.559Z|I-OCEAN7-304-0616641| 25.53 9.590 34.643 31.848 1484.9125 18:03:40.76M 2018-05-09T00:19:55.623Z|I-OCEAN7-304-0616641| 25.51 9.590 34.622 31.826 1484.8865 18:03:45.82M