2018-05-09T00:19:04.974Z|I-OCEAN7-304-0616641|  25.59   9.588  34.381  31.582 1484.5819 18:02:55.18M
2018-05-09T00:19:10.039Z|I-OCEAN7-304-0616641|  25.54   9.591  34.432  31.631 1484.6542 18:03:00.24M
2018-05-09T00:19:15.126Z|I-OCEAN7-304-0616641|  25.52   9.591  34.478  31.678 1484.7119 18:03:05.31M
2018-05-09T00:19:20.164Z|I-OCEAN7-304-0616641|  25.52   9.591  34.488  31.688 1484.7225 18:03:10.37M
2018-05-09T00:19:25.233Z|I-OCEAN7-304-0616641|  25.52   9.591  34.534  31.735 1484.7788 18:03:15.43M
2018-05-09T00:19:30.297Z|I-OCEAN7-304-0616641|  25.50   9.590  34.576  31.778 1484.8303 18:03:20.50M
2018-05-09T00:19:35.361Z|I-OCEAN7-304-0616641|  25.52   9.590  34.599  31.802 1484.8594 18:03:25.56M
2018-05-09T00:19:40.425Z|I-OCEAN7-304-0616641|  25.53   9.590  34.620  31.823 1484.8846 18:03:30.63M
2018-05-09T00:19:45.495Z|I-OCEAN7-304-0616641|  25.47   9.590  34.628  31.832 1484.8932 18:03:35.69M
2018-05-09T00:19:50.559Z|I-OCEAN7-304-0616641|  25.53   9.590  34.643  31.848 1484.9125 18:03:40.76M
2018-05-09T00:19:55.623Z|I-OCEAN7-304-0616641|  25.51   9.590  34.622  31.826 1484.8865 18:03:45.82M