2018-05-09T00:17:03.414Z|I-OCEAN7-304-0616641| 25.53 9.586 34.543 31.748 1484.7795 18:00:53.62M 2018-05-09T00:17:08.479Z|I-OCEAN7-304-0616641| 25.44 9.587 34.571 31.777 1484.8140 18:00:58.67M 2018-05-09T00:17:13.544Z|I-OCEAN7-304-0616641| 25.57 9.587 34.523 31.728 1484.7567 18:01:03.73M 2018-05-09T00:17:18.609Z|I-OCEAN7-304-0616641| 25.48 9.587 34.481 31.684 1484.7036 18:01:08.80M 2018-05-09T00:17:23.672Z|I-OCEAN7-304-0616641| 25.47 9.588 34.427 31.629 1484.6375 18:01:13.86M 2018-05-09T00:17:28.736Z|I-OCEAN7-304-0616641| 25.47 9.588 34.426 31.628 1484.6383 18:01:18.92M 2018-05-09T00:17:33.803Z|I-OCEAN7-304-0616641| 25.47 9.589 34.426 31.627 1484.6389 18:01:24.01M 2018-05-09T00:17:38.868Z|I-OCEAN7-304-0616641| 25.54 9.589 34.426 31.626 1484.6406 18:01:29.07M 2018-05-09T00:17:43.933Z|I-OCEAN7-304-0616641| 25.54 9.590 34.446 31.647 1484.6675 18:01:34.14M 2018-05-09T00:17:48.998Z|I-OCEAN7-304-0616641| 25.54 9.590 34.550 31.752 1484.7982 18:01:39.20M 2018-05-09T00:17:54.064Z|I-OCEAN7-304-0616641| 25.45 9.590 34.551 31.752 1484.7981 18:01:44.26M 2018-05-09T00:17:59.128Z|I-OCEAN7-304-0616641| 25.46 9.591 34.532 31.734 1484.7762 18:01:49.33M