2018-05-09T00:14:01.075Z|I-OCEAN7-304-0616641|  25.52   9.583  33.109  30.293 1482.9918 17:57:51.26M
2018-05-09T00:14:06.140Z|I-OCEAN7-304-0616641|  25.54   9.583  33.222  30.407 1483.1318 17:57:56.33M
2018-05-09T00:14:11.204Z|I-OCEAN7-304-0616641|  25.49   9.583  33.221  30.406 1483.1312 17:58:01.39M
2018-05-09T00:14:16.270Z|I-OCEAN7-304-0616641|  25.50   9.583  33.221  30.406 1483.1318 17:58:06.45M
2018-05-09T00:14:21.332Z|I-OCEAN7-304-0616641|  25.46   9.584  33.280  30.466 1483.2041 17:58:11.52M
2018-05-09T00:14:26.398Z|I-OCEAN7-304-0616641|  25.48   9.584  33.281  30.466 1483.2061 17:58:16.58M
2018-05-09T00:14:31.466Z|I-OCEAN7-304-0616641|  25.48   9.584  33.281  30.466 1483.2079 17:58:21.65M
2018-05-09T00:14:36.530Z|I-OCEAN7-304-0616641|  25.48   9.585  33.310  30.496 1483.2456 17:58:26.71M
2018-05-09T00:14:41.593Z|I-OCEAN7-304-0616641|  25.49   9.585  33.265  30.449 1483.1906 17:58:31.78M
2018-05-09T00:14:46.660Z|I-OCEAN7-304-0616641|  25.49   9.586  33.256  30.440 1483.1816 17:58:36.84M
2018-05-09T00:14:51.725Z|I-OCEAN7-304-0616641|  25.52   9.586  33.296  30.480 1483.2318 17:58:41.90M
2018-05-09T00:14:56.789Z|I-OCEAN7-304-0616641|  25.45   9.587  33.393  30.578 1483.3519 17:58:46.97M