2018-05-09T00:12:04.842Z|I-OCEAN7-304-0616641|  25.54   9.585  33.728  30.920 1483.7634 17:55:55.03M
2018-05-09T00:12:09.907Z|I-OCEAN7-304-0616641|  25.52   9.581  33.645  30.838 1483.6506 17:56:00.09M
2018-05-09T00:12:14.971Z|I-OCEAN7-304-0616641|  25.52   9.581  33.257  30.445 1483.1697 17:56:05.16M
2018-05-09T00:12:20.037Z|I-OCEAN7-304-0616641|  25.53   9.581  33.067  30.252 1482.9341 17:56:10.22M
2018-05-09T00:12:25.102Z|I-OCEAN7-304-0616641|  25.53   9.580  32.988  30.173 1482.8342 17:56:15.29M
2018-05-09T00:12:30.165Z|I-OCEAN7-304-0616641|  25.50   9.580  33.115  30.302 1482.9911 17:56:20.35M
2018-05-09T00:12:35.231Z|I-OCEAN7-304-0616641|  25.50   9.580  33.313  30.502 1483.2362 17:56:25.41M
2018-05-09T00:12:40.296Z|I-OCEAN7-304-0616641|  25.55   9.581  33.732  30.928 1483.7582 17:56:30.48M
2018-05-09T00:12:45.360Z|I-OCEAN7-304-0616641|  25.48   9.581  34.050  31.251 1484.1521 17:56:35.54M
2018-05-09T00:12:50.425Z|I-OCEAN7-304-0616641|  25.48   9.581  34.238  31.441 1484.3860 17:56:40.60M
2018-05-09T00:12:55.492Z|I-OCEAN7-304-0616641|  25.55   9.581  34.238  31.441 1484.3872 17:56:45.67M