2018-05-09T00:10:04.063Z|I-OCEAN7-304-0616641|  25.56   9.580  33.705  30.900 1483.7230 17:53:54.24M
2018-05-09T00:10:09.126Z|I-OCEAN7-304-0616641|  25.56   9.581  33.688  30.883 1483.7035 17:53:59.30M
2018-05-09T00:10:13.932Z|I-OCEAN7-304-0616641|  25.53   9.581  33.688  30.882 1483.7043 17:54:04.37M
2018-05-09T00:10:18.998Z|I-OCEAN7-304-0616641|  25.52   9.582  33.678  30.871 1483.6932 17:54:09.18M
2018-05-09T00:10:24.064Z|I-OCEAN7-304-0616641|  25.45   9.582  33.677  30.870 1483.6929 17:54:14.24M
2018-05-09T00:10:29.125Z|I-OCEAN7-304-0616641|  25.52   9.582  33.595  30.786 1483.5917 17:54:19.31M
2018-05-09T00:10:33.934Z|I-OCEAN7-304-0616641|  25.52   9.582  33.595  30.786 1483.5917 17:54:24.37M
2018-05-09T00:10:39.041Z|I-OCEAN7-304-0616641|  25.46   9.583  33.574  30.765 1483.5657 17:54:29.18M
2018-05-09T00:10:44.062Z|I-OCEAN7-304-0616641|  25.46   9.583  33.543  30.733 1483.5278 17:54:34.28M
2018-05-09T00:10:49.129Z|I-OCEAN7-304-0616641|  25.56   9.583  33.543  30.733 1483.5302 17:54:39.31M
2018-05-09T00:10:54.192Z|I-OCEAN7-304-0616641|  25.43   9.583  33.566  30.756 1483.5557 17:54:44.37M
2018-05-09T00:10:59.257Z|I-OCEAN7-304-0616641|  25.51   9.583  33.520  30.710 1483.5006 17:54:49.43M