2018-05-09T00:08:02.504Z|I-OCEAN7-304-0616641|  25.51   9.579  34.062  31.264 1484.1632 17:51:52.67M
2018-05-09T00:08:07.568Z|I-OCEAN7-304-0616641|  25.47   9.579  33.983  31.185 1484.0625 17:51:57.73M
2018-05-09T00:08:12.634Z|I-OCEAN7-304-0616641|  25.47   9.579  33.536  30.730 1483.5079 17:52:02.79M
2018-05-09T00:08:17.697Z|I-OCEAN7-304-0616641|  25.53   9.579  33.241  30.431 1483.1447 17:52:07.86M
2018-05-09T00:08:22.762Z|I-OCEAN7-304-0616641|  25.53   9.578  33.061  30.248 1482.9211 17:52:12.92M
2018-05-09T00:08:27.829Z|I-OCEAN7-304-0616641|  25.52   9.578  32.996  30.183 1482.8397 17:52:18.00M
2018-05-09T00:08:32.893Z|I-OCEAN7-304-0616641|  25.51   9.578  33.004  30.191 1482.8481 17:52:23.07M
2018-05-09T00:08:37.960Z|I-OCEAN7-304-0616641|  25.51   9.578  32.969  30.156 1482.8048 17:52:28.13M
2018-05-09T00:08:43.022Z|I-OCEAN7-304-0616641|  25.51   9.574  33.160  30.353 1483.0306 17:52:33.20M
2018-05-09T00:08:48.088Z|I-OCEAN7-304-0616641|  25.51   9.573  33.261  30.456 1483.1537 17:52:38.26M
2018-05-09T00:08:53.154Z|I-OCEAN7-304-0616641|  25.51   9.574  33.315  30.510 1483.2218 17:52:43.32M
2018-05-09T00:08:58.216Z|I-OCEAN7-304-0616641|  25.51   9.574  33.401  30.597 1483.3290 17:52:48.39M