2018-05-09T00:06:00.945Z|I-OCEAN7-304-0616641|  25.59   9.576  33.113  30.303 1482.9799 17:49:51.11M
2018-05-09T00:06:06.007Z|I-OCEAN7-304-0616641|  25.42   9.576  33.108  30.297 1482.9716 17:49:56.18M
2018-05-09T00:06:11.074Z|I-OCEAN7-304-0616641|  25.53   9.577  33.107  30.296 1482.9725 17:50:01.24M
2018-05-09T00:06:16.140Z|I-OCEAN7-304-0616641|  25.54   9.577  33.056  30.244 1482.9104 17:50:06.30M
2018-05-09T00:06:21.205Z|I-OCEAN7-304-0616641|  25.42   9.577  33.056  30.244 1482.9097 17:50:11.37M
2018-05-09T00:06:26.267Z|I-OCEAN7-304-0616641|  25.54   9.577  33.042  30.229 1482.8943 17:50:16.43M
2018-05-09T00:06:31.338Z|I-OCEAN7-304-0616641|  25.55   9.577  33.041  30.229 1482.8943 17:50:21.49M
2018-05-09T00:06:36.401Z|I-OCEAN7-304-0616641|  25.49   9.578  32.955  30.142 1482.7885 17:50:26.56M
2018-05-09T00:06:41.461Z|I-OCEAN7-304-0616641|  25.53   9.578  33.047  30.235 1482.9027 17:50:31.62M
2018-05-09T00:06:46.531Z|I-OCEAN7-304-0616641|  25.53   9.578  33.047  30.235 1482.9033 17:50:36.68M
2018-05-09T00:06:51.594Z|I-OCEAN7-304-0616641|  25.57   9.578  33.027  30.214 1482.8787 17:50:41.75M
2018-05-09T00:06:56.659Z|I-OCEAN7-304-0616641|  25.53   9.578  33.052  30.239 1482.9082 17:50:46.81M