2018-05-09T00:04:04.709Z|I-OCEAN7-304-0616641| 25.50 9.576 33.097 30.287 1482.9590 17:47:54.87M 2018-05-09T00:04:09.776Z|I-OCEAN7-304-0616641| 25.47 9.576 33.097 30.287 1482.9595 17:47:59.92M 2018-05-09T00:04:14.842Z|I-OCEAN7-304-0616641| 25.47 9.576 33.097 30.287 1482.9592 17:48:05.00M 2018-05-09T00:04:19.930Z|I-OCEAN7-304-0616641| 25.55 9.577 33.070 30.259 1482.9279 17:48:10.07M 2018-05-09T00:04:24.971Z|I-OCEAN7-304-0616641| 25.50 9.577 33.098 30.287 1482.9609 17:48:15.13M 2018-05-09T00:04:30.038Z|I-OCEAN7-304-0616641| 25.55 9.576 33.098 30.288 1482.9618 17:48:20.20M 2018-05-09T00:04:35.099Z|I-OCEAN7-304-0616641| 25.53 9.576 33.082 30.271 1482.9403 17:48:25.26M 2018-05-09T00:04:40.164Z|I-OCEAN7-304-0616641| 25.53 9.576 33.082 30.271 1482.9388 17:48:30.32M 2018-05-09T00:04:45.232Z|I-OCEAN7-304-0616641| 25.53 9.575 33.089 30.279 1482.9474 17:48:35.39M 2018-05-09T00:04:50.295Z|I-OCEAN7-304-0616641| 25.53 9.575 33.045 30.234 1482.8925 17:48:40.45M 2018-05-09T00:04:55.362Z|I-OCEAN7-304-0616641| 25.59 9.575 33.038 30.227 1482.8846 17:48:45.51M