2018-05-09T00:01:02.372Z|I-OCEAN7-304-0616641|  25.56   9.574  33.223  30.416 1483.1100 17:44:52.51M
2018-05-09T00:01:07.437Z|I-OCEAN7-304-0616641|  25.52   9.574  33.156  30.348 1483.0267 17:44:57.58M
2018-05-09T00:01:12.503Z|I-OCEAN7-304-0616641|  25.52   9.574  33.232  30.425 1483.1219 17:45:02.64M
2018-05-09T00:01:17.569Z|I-OCEAN7-304-0616641|  25.61   9.574  33.233  30.426 1483.1241 17:45:07.71M
2018-05-09T00:01:22.631Z|I-OCEAN7-304-0616641|  25.48   9.574  33.207  30.400 1483.0891 17:45:12.77M
2018-05-09T00:01:27.697Z|I-OCEAN7-304-0616641|  25.50   9.574  33.206  30.400 1483.0883 17:45:17.83M
2018-05-09T00:01:32.764Z|I-OCEAN7-304-0616641|  25.50   9.574  33.168  30.360 1483.0398 17:45:22.90M
2018-05-09T00:01:37.827Z|I-OCEAN7-304-0616641|  25.55   9.573  33.117  30.309 1482.9771 17:45:27.96M
2018-05-09T00:01:42.892Z|I-OCEAN7-304-0616641|  25.54   9.573  33.141  30.334 1483.0061 17:45:33.05M
2018-05-09T00:01:47.959Z|I-OCEAN7-304-0616641|  25.48   9.573  33.185  30.379 1483.0586 17:45:38.11M
2018-05-09T00:01:53.024Z|I-OCEAN7-304-0616641|  25.46   9.574  33.149  30.341 1483.0177 17:45:43.18M
2018-05-09T00:01:58.088Z|I-OCEAN7-304-0616641|  25.52   9.574  33.105  30.297 1482.9646 17:45:48.24M