2018-05-08T23:59:01.074Z|I-OCEAN7-304-0616641|  25.56   9.569  33.219  30.417 1483.0917 17:42:51.22M
2018-05-08T23:59:06.137Z|I-OCEAN7-304-0616641|  25.56   9.569  33.203  30.400 1483.0721 17:42:56.28M
2018-05-08T23:59:11.202Z|I-OCEAN7-304-0616641|  25.59   9.569  33.201  30.398 1483.0706 17:43:01.34M
2018-05-08T23:59:16.270Z|I-OCEAN7-304-0616641|  25.53   9.569  33.200  30.397 1483.0675 17:43:06.40M
2018-05-08T23:59:21.334Z|I-OCEAN7-304-0616641|  25.58   9.570  33.220  30.417 1483.0964 17:43:11.47M
2018-05-08T23:59:26.135Z|I-OCEAN7-304-0616641|  25.56   9.570  33.231  30.428 1483.1095 17:43:16.54M
2018-05-08T23:59:31.205Z|I-OCEAN7-304-0616641|  25.56   9.570  33.232  30.429 1483.1107 17:43:21.34M
2018-05-08T23:59:36.268Z|I-OCEAN7-304-0616641|  25.56   9.570  33.254  30.451 1483.1385 17:43:26.41M
2018-05-08T23:59:41.333Z|I-OCEAN7-304-0616641|  25.56   9.570  33.225  30.421 1483.1018 17:43:31.47M
2018-05-08T23:59:46.398Z|I-OCEAN7-304-0616641|  25.55   9.570  33.249  30.446 1483.1315 17:43:36.54M
2018-05-08T23:59:51.463Z|I-OCEAN7-304-0616641|  25.50   9.570  33.243  30.440 1483.1239 17:43:41.60M
2018-05-08T23:59:56.528Z|I-OCEAN7-304-0616641|  25.50   9.570  33.212  30.408 1483.0861 17:43:46.66M