2018-05-08T23:57:04.579Z|I-OCEAN7-304-0616641|  25.54   9.571  33.225  30.421 1483.1041 17:40:54.70M
2018-05-08T23:57:09.642Z|I-OCEAN7-304-0616641|  25.54   9.571  33.250  30.447 1483.1344 17:40:59.77M
2018-05-08T23:57:14.708Z|I-OCEAN7-304-0616641|  25.55   9.570  33.241  30.438 1483.1213 17:41:04.83M
2018-05-08T23:57:19.774Z|I-OCEAN7-304-0616641|  25.55   9.569  33.241  30.438 1483.1189 17:41:09.90M
2018-05-08T23:57:24.839Z|I-OCEAN7-304-0616641|  25.58   9.569  33.104  30.300 1482.9487 17:41:14.96M
2018-05-08T23:57:29.904Z|I-OCEAN7-304-0616641|  25.55   9.568  33.080  30.276 1482.9177 17:41:20.04M
2018-05-08T23:57:34.969Z|I-OCEAN7-304-0616641|  25.55   9.568  33.176  30.374 1483.0364 17:41:25.11M
2018-05-08T23:57:40.035Z|I-OCEAN7-304-0616641|  25.49   9.563  33.165  30.367 1483.0093 17:41:30.17M
2018-05-08T23:57:45.100Z|I-OCEAN7-304-0616641|  25.54   9.563  33.231  30.433 1483.0901 17:41:35.24M
2018-05-08T23:57:50.163Z|I-OCEAN7-304-0616641|  25.55   9.563  33.282  30.486 1483.1539 17:41:40.30M
2018-05-08T23:57:55.229Z|I-OCEAN7-304-0616641|  25.55   9.563  33.282  30.485 1483.1543 17:41:45.36M