2018-05-08T23:57:04.579Z|I-OCEAN7-304-0616641| 25.54 9.571 33.225 30.421 1483.1041 17:40:54.70M 2018-05-08T23:57:09.642Z|I-OCEAN7-304-0616641| 25.54 9.571 33.250 30.447 1483.1344 17:40:59.77M 2018-05-08T23:57:14.708Z|I-OCEAN7-304-0616641| 25.55 9.570 33.241 30.438 1483.1213 17:41:04.83M 2018-05-08T23:57:19.774Z|I-OCEAN7-304-0616641| 25.55 9.569 33.241 30.438 1483.1189 17:41:09.90M 2018-05-08T23:57:24.839Z|I-OCEAN7-304-0616641| 25.58 9.569 33.104 30.300 1482.9487 17:41:14.96M 2018-05-08T23:57:29.904Z|I-OCEAN7-304-0616641| 25.55 9.568 33.080 30.276 1482.9177 17:41:20.04M 2018-05-08T23:57:34.969Z|I-OCEAN7-304-0616641| 25.55 9.568 33.176 30.374 1483.0364 17:41:25.11M 2018-05-08T23:57:40.035Z|I-OCEAN7-304-0616641| 25.49 9.563 33.165 30.367 1483.0093 17:41:30.17M 2018-05-08T23:57:45.100Z|I-OCEAN7-304-0616641| 25.54 9.563 33.231 30.433 1483.0901 17:41:35.24M 2018-05-08T23:57:50.163Z|I-OCEAN7-304-0616641| 25.55 9.563 33.282 30.486 1483.1539 17:41:40.30M 2018-05-08T23:57:55.229Z|I-OCEAN7-304-0616641| 25.55 9.563 33.282 30.485 1483.1543 17:41:45.36M