2018-05-08T23:53:01.984Z|I-OCEAN7-304-0616641|  25.53   9.565  34.174  31.391 1484.2649 17:36:52.11M
2018-05-08T23:53:07.048Z|I-OCEAN7-304-0616641|  25.60   9.565  34.287  31.506 1484.4067 17:36:57.17M
2018-05-08T23:53:12.114Z|I-OCEAN7-304-0616641|  25.54   9.565  34.096  31.312 1484.1687 17:37:02.24M
2018-05-08T23:53:17.180Z|I-OCEAN7-304-0616641|  25.59   9.565  34.416  31.637 1484.5668 17:37:07.30M
2018-05-08T23:53:22.241Z|I-OCEAN7-304-0616641|  25.54   9.568  34.455  31.675 1484.6222 17:37:12.37M
2018-05-08T23:53:27.306Z|I-OCEAN7-304-0616641|  25.54   9.568  34.621  31.844 1484.8301 17:37:17.43M
2018-05-08T23:53:32.373Z|I-OCEAN7-304-0616641|  25.52   9.568  34.622  31.844 1484.8306 17:37:22.49M
2018-05-08T23:53:37.434Z|I-OCEAN7-304-0616641|  25.54   9.568  34.672  31.896 1484.8934 17:37:27.56M
2018-05-08T23:53:42.503Z|I-OCEAN7-304-0616641|  25.61   9.569  34.661  31.884 1484.8829 17:37:32.62M
2018-05-08T23:53:47.566Z|I-OCEAN7-304-0616641|  25.56   9.569  34.659  31.882 1484.8799 17:37:37.68M
2018-05-08T23:53:52.632Z|I-OCEAN7-304-0616641|  25.55   9.569  34.630  31.852 1484.8440 17:37:42.75M
2018-05-08T23:53:57.698Z|I-OCEAN7-304-0616641|  25.63   9.569  34.630  31.852 1484.8458 17:37:47.81M