2018-05-08T23:53:01.984Z|I-OCEAN7-304-0616641| 25.53 9.565 34.174 31.391 1484.2649 17:36:52.11M 2018-05-08T23:53:07.048Z|I-OCEAN7-304-0616641| 25.60 9.565 34.287 31.506 1484.4067 17:36:57.17M 2018-05-08T23:53:12.114Z|I-OCEAN7-304-0616641| 25.54 9.565 34.096 31.312 1484.1687 17:37:02.24M 2018-05-08T23:53:17.180Z|I-OCEAN7-304-0616641| 25.59 9.565 34.416 31.637 1484.5668 17:37:07.30M 2018-05-08T23:53:22.241Z|I-OCEAN7-304-0616641| 25.54 9.568 34.455 31.675 1484.6222 17:37:12.37M 2018-05-08T23:53:27.306Z|I-OCEAN7-304-0616641| 25.54 9.568 34.621 31.844 1484.8301 17:37:17.43M 2018-05-08T23:53:32.373Z|I-OCEAN7-304-0616641| 25.52 9.568 34.622 31.844 1484.8306 17:37:22.49M 2018-05-08T23:53:37.434Z|I-OCEAN7-304-0616641| 25.54 9.568 34.672 31.896 1484.8934 17:37:27.56M 2018-05-08T23:53:42.503Z|I-OCEAN7-304-0616641| 25.61 9.569 34.661 31.884 1484.8829 17:37:32.62M 2018-05-08T23:53:47.566Z|I-OCEAN7-304-0616641| 25.56 9.569 34.659 31.882 1484.8799 17:37:37.68M 2018-05-08T23:53:52.632Z|I-OCEAN7-304-0616641| 25.55 9.569 34.630 31.852 1484.8440 17:37:42.75M 2018-05-08T23:53:57.698Z|I-OCEAN7-304-0616641| 25.63 9.569 34.630 31.852 1484.8458 17:37:47.81M