2018-05-08T23:46:02.115Z|I-OCEAN7-304-0616641|  25.58   9.562  33.156  30.358 1482.9965 17:29:52.21M
2018-05-08T23:46:07.178Z|I-OCEAN7-304-0616641|  25.58   9.562  33.122  30.324 1482.9534 17:29:57.27M
2018-05-08T23:46:12.241Z|I-OCEAN7-304-0616641|  25.57   9.561  33.162  30.366 1483.0002 17:30:02.34M
2018-05-08T23:46:17.307Z|I-OCEAN7-304-0616641|  25.57   9.560  33.200  30.405 1483.0443 17:30:07.40M
2018-05-08T23:46:22.371Z|I-OCEAN7-304-0616641|  25.62   9.559  33.230  30.436 1483.0812 17:30:12.47M
2018-05-08T23:46:27.436Z|I-OCEAN7-304-0616641|  25.62   9.559  33.256  30.462 1483.1123 17:30:17.53M
2018-05-08T23:46:32.503Z|I-OCEAN7-304-0616641|  25.62   9.559  33.255  30.462 1483.1116 17:30:22.60M
2018-05-08T23:46:37.309Z|I-OCEAN7-304-0616641|  25.58   9.559  33.291  30.498 1483.1544 17:30:27.66M
2018-05-08T23:46:42.111Z|I-OCEAN7-304-0616641|  25.53   9.559  33.255  30.461 1483.1090 17:30:32.47M
2018-05-08T23:46:47.177Z|I-OCEAN7-304-0616641|  25.53   9.559  33.285  30.492 1483.1466 17:30:37.28M
2018-05-08T23:46:52.240Z|I-OCEAN7-304-0616641|  25.58   9.557  33.200  30.407 1483.0372 17:30:42.34M
2018-05-08T23:46:57.303Z|I-OCEAN7-304-0616641|  25.54   9.557  33.235  30.442 1483.0802 17:30:47.40M