2018-05-08T23:44:00.551Z|I-OCEAN7-304-0616641|  25.60   9.560  33.110  30.313 1482.9346 17:27:50.64M
2018-05-08T23:44:05.617Z|I-OCEAN7-304-0616641|  25.55   9.560  33.111  30.314 1482.9351 17:27:55.70M
2018-05-08T23:44:10.684Z|I-OCEAN7-304-0616641|  25.63   9.561  33.120  30.322 1482.9489 17:28:00.76M
2018-05-08T23:44:15.748Z|I-OCEAN7-304-0616641|  25.54   9.561  33.120  30.322 1482.9484 17:28:05.83M
2018-05-08T23:44:20.813Z|I-OCEAN7-304-0616641|  25.55   9.561  33.119  30.322 1482.9481 17:28:10.89M
2018-05-08T23:44:25.877Z|I-OCEAN7-304-0616641|  25.62   9.561  33.108  30.310 1482.9349 17:28:15.96M
2018-05-08T23:44:30.943Z|I-OCEAN7-304-0616641|  25.57   9.561  33.089  30.291 1482.9119 17:28:21.04M
2018-05-08T23:44:36.007Z|I-OCEAN7-304-0616641|  25.57   9.561  33.105  30.307 1482.9303 17:28:26.11M
2018-05-08T23:44:41.072Z|I-OCEAN7-304-0616641|  25.52   9.561  33.112  30.314 1482.9373 17:28:31.17M
2018-05-08T23:44:46.135Z|I-OCEAN7-304-0616641|  25.54   9.561  33.111  30.313 1482.9374 17:28:36.23M
2018-05-08T23:44:51.202Z|I-OCEAN7-304-0616641|  25.54   9.561  33.111  30.313 1482.9364 17:28:41.30M
2018-05-08T23:44:56.265Z|I-OCEAN7-304-0616641|  25.54   9.561  33.102  30.304 1482.9248 17:28:46.36M