2018-05-08T23:40:03.544Z|I-OCEAN7-304-0616641| 25.62 9.564 33.187 30.388 1483.0392 17:23:53.66M 2018-05-08T23:40:08.605Z|I-OCEAN7-304-0616641| 25.54 9.563 33.188 30.389 1483.0382 17:23:58.68M 2018-05-08T23:40:13.671Z|I-OCEAN7-304-0616641| 25.55 9.563 33.155 30.357 1482.9972 17:24:03.74M 2018-05-08T23:40:18.478Z|I-OCEAN7-304-0616641| 25.55 9.563 33.109 30.311 1482.9391 17:24:08.81M 2018-05-08T23:40:23.542Z|I-OCEAN7-304-0616641| 25.54 9.562 33.167 30.369 1483.0082 17:24:13.62M 2018-05-08T23:40:28.607Z|I-OCEAN7-304-0616641| 25.57 9.562 33.161 30.364 1483.0007 17:24:18.68M 2018-05-08T23:40:33.671Z|I-OCEAN7-304-0616641| 25.53 9.561 33.160 30.363 1482.9980 17:24:23.74M 2018-05-08T23:40:38.475Z|I-OCEAN7-304-0616641| 25.54 9.561 33.193 30.396 1483.0387 17:24:28.80M 2018-05-08T23:40:43.538Z|I-OCEAN7-304-0616641| 25.58 9.561 33.193 30.397 1483.0399 17:24:33.61M 2018-05-08T23:40:48.604Z|I-OCEAN7-304-0616641| 25.58 9.561 33.195 30.398 1483.0419 17:24:38.68M 2018-05-08T23:40:53.668Z|I-OCEAN7-304-0616641| 25.56 9.562 33.184 30.387 1483.0288 17:24:43.74M 2018-05-08T23:40:58.736Z|I-OCEAN7-304-0616641| 25.53 9.562 33.158 30.360 1482.9971 17:24:48.80M