2018-05-08T23:35:04.973Z|I-OCEAN7-304-0616641|  25.51   9.565  33.195  30.396 1483.0514 17:18:55.04M
2018-05-08T23:35:10.037Z|I-OCEAN7-304-0616641|  25.57   9.565  33.222  30.422 1483.0851 17:19:00.10M
2018-05-08T23:35:15.102Z|I-OCEAN7-304-0616641|  25.51   9.566  33.227  30.428 1483.0924 17:19:05.17M
2018-05-08T23:35:20.163Z|I-OCEAN7-304-0616641|  25.51   9.565  33.198  30.398 1483.0559 17:19:10.23M
2018-05-08T23:35:25.232Z|I-OCEAN7-304-0616641|  25.58   9.565  33.198  30.398 1483.0563 17:19:15.29M
2018-05-08T23:35:30.296Z|I-OCEAN7-304-0616641|  25.49   9.565  33.223  30.424 1483.0850 17:19:20.36M
2018-05-08T23:35:35.357Z|I-OCEAN7-304-0616641|  25.55   9.564  33.223  30.425 1483.0846 17:19:25.42M
2018-05-08T23:35:40.427Z|I-OCEAN7-304-0616641|  25.54   9.564  33.252  30.454 1483.1178 17:19:30.48M
2018-05-08T23:35:45.489Z|I-OCEAN7-304-0616641|  25.53   9.563  33.324  30.528 1483.2057 17:19:35.55M
2018-05-08T23:35:50.554Z|I-OCEAN7-304-0616641|  25.63   9.562  33.324  30.529 1483.2056 17:19:40.61M
2018-05-08T23:35:55.620Z|I-OCEAN7-304-0616641|  25.51   9.562  33.324  30.528 1483.2024 17:19:45.68M