2018-05-08T23:33:03.672Z|I-OCEAN7-304-0616641|  25.54   9.561  33.177  30.380 1483.0182 17:16:53.72M
2018-05-08T23:33:08.736Z|I-OCEAN7-304-0616641|  25.54   9.561  33.231  30.435 1483.0856 17:16:58.78M
2018-05-08T23:33:13.802Z|I-OCEAN7-304-0616641|  25.54   9.561  33.230  30.434 1483.0856 17:17:03.85M
2018-05-08T23:33:18.868Z|I-OCEAN7-304-0616641|  25.53   9.561  33.218  30.422 1483.0676 17:17:08.91M
2018-05-08T23:33:23.934Z|I-OCEAN7-304-0616641|  25.60   9.560  33.216  30.420 1483.0658 17:17:14.00M
2018-05-08T23:33:28.995Z|I-OCEAN7-304-0616641|  25.49   9.560  33.175  30.379 1483.0133 17:17:19.06M
2018-05-08T23:33:34.063Z|I-OCEAN7-304-0616641|  25.53   9.560  33.175  30.379 1483.0142 17:17:24.12M
2018-05-08T23:33:39.126Z|I-OCEAN7-304-0616641|  25.60   9.560  33.175  30.380 1483.0148 17:17:29.19M
2018-05-08T23:33:44.192Z|I-OCEAN7-304-0616641|  25.58   9.560  33.211  30.416 1483.0576 17:17:34.25M
2018-05-08T23:33:49.258Z|I-OCEAN7-304-0616641|  25.58   9.559  33.201  30.406 1483.0447 17:17:39.31M
2018-05-08T23:33:54.063Z|I-OCEAN7-304-0616641|  25.61   9.559  33.184  30.389 1483.0243 17:17:44.38M
2018-05-08T23:33:59.127Z|I-OCEAN7-304-0616641|  25.54   9.560  33.203  30.408 1483.0466 17:17:49.19M