2018-05-08T23:31:02.114Z|I-OCEAN7-304-0616641|  25.60   9.560  33.219  30.424 1483.0695 17:14:52.16M
2018-05-08T23:31:07.177Z|I-OCEAN7-304-0616641|  25.56   9.560  33.198  30.403 1483.0430 17:14:57.23M
2018-05-08T23:31:12.244Z|I-OCEAN7-304-0616641|  25.53   9.560  33.198  30.402 1483.0416 17:15:02.29M
2018-05-08T23:31:17.306Z|I-OCEAN7-304-0616641|  25.58   9.560  33.202  30.407 1483.0486 17:15:07.36M
2018-05-08T23:31:22.376Z|I-OCEAN7-304-0616641|  25.58   9.560  33.222  30.427 1483.0714 17:15:12.42M
2018-05-08T23:31:27.435Z|I-OCEAN7-304-0616641|  25.53   9.560  33.201  30.405 1483.0448 17:15:17.49M
2018-05-08T23:31:32.503Z|I-OCEAN7-304-0616641|  25.54   9.560  33.201  30.405 1483.0457 17:15:22.55M
2018-05-08T23:31:37.568Z|I-OCEAN7-304-0616641|  25.55   9.560  33.261  30.466 1483.1204 17:15:27.61M
2018-05-08T23:31:42.635Z|I-OCEAN7-304-0616641|  25.55   9.561  33.253  30.458 1483.1113 17:15:32.68M
2018-05-08T23:31:47.697Z|I-OCEAN7-304-0616641|  25.60   9.558  33.252  30.459 1483.1040 17:15:37.74M
2018-05-08T23:31:52.762Z|I-OCEAN7-304-0616641|  25.59   9.558  33.250  30.458 1483.1014 17:15:42.80M
2018-05-08T23:31:57.830Z|I-OCEAN7-304-0616641|  25.56   9.558  33.251  30.459 1483.1022 17:15:47.87M