2018-05-08T23:29:00.812Z|I-OCEAN7-304-0616641|  25.59   9.557  33.224  30.432 1483.0679 17:12:50.85M
2018-05-08T23:29:05.881Z|I-OCEAN7-304-0616641|  25.59   9.558  33.277  30.484 1483.1345 17:12:55.91M
2018-05-08T23:29:10.943Z|I-OCEAN7-304-0616641|  25.58   9.560  33.250  30.455 1483.1069 17:13:01.00M
2018-05-08T23:29:16.009Z|I-OCEAN7-304-0616641|  25.57   9.560  33.249  30.454 1483.1064 17:13:06.06M
2018-05-08T23:29:21.073Z|I-OCEAN7-304-0616641|  25.57   9.562  33.248  30.452 1483.1090 17:13:11.12M
2018-05-08T23:29:26.139Z|I-OCEAN7-304-0616641|  25.49   9.562  33.248  30.452 1483.1073 17:13:16.18M
2018-05-08T23:29:31.205Z|I-OCEAN7-304-0616641|  25.55   9.561  33.248  30.452 1483.1080 17:13:21.25M
2018-05-08T23:29:36.267Z|I-OCEAN7-304-0616641|  25.54   9.562  33.249  30.453 1483.1086 17:13:26.31M
2018-05-08T23:29:41.330Z|I-OCEAN7-304-0616641|  25.54   9.561  33.250  30.454 1483.1094 17:13:31.38M
2018-05-08T23:29:46.397Z|I-OCEAN7-304-0616641|  25.55   9.561  33.251  30.455 1483.1111 17:13:36.44M
2018-05-08T23:29:51.463Z|I-OCEAN7-304-0616641|  25.55   9.561  33.251  30.455 1483.1112 17:13:41.50M
2018-05-08T23:29:56.529Z|I-OCEAN7-304-0616641|  25.55   9.562  33.213  30.416 1483.0646 17:13:46.57M