2018-05-08T23:29:00.812Z|I-OCEAN7-304-0616641| 25.59 9.557 33.224 30.432 1483.0679 17:12:50.85M 2018-05-08T23:29:05.881Z|I-OCEAN7-304-0616641| 25.59 9.558 33.277 30.484 1483.1345 17:12:55.91M 2018-05-08T23:29:10.943Z|I-OCEAN7-304-0616641| 25.58 9.560 33.250 30.455 1483.1069 17:13:01.00M 2018-05-08T23:29:16.009Z|I-OCEAN7-304-0616641| 25.57 9.560 33.249 30.454 1483.1064 17:13:06.06M 2018-05-08T23:29:21.073Z|I-OCEAN7-304-0616641| 25.57 9.562 33.248 30.452 1483.1090 17:13:11.12M 2018-05-08T23:29:26.139Z|I-OCEAN7-304-0616641| 25.49 9.562 33.248 30.452 1483.1073 17:13:16.18M 2018-05-08T23:29:31.205Z|I-OCEAN7-304-0616641| 25.55 9.561 33.248 30.452 1483.1080 17:13:21.25M 2018-05-08T23:29:36.267Z|I-OCEAN7-304-0616641| 25.54 9.562 33.249 30.453 1483.1086 17:13:26.31M 2018-05-08T23:29:41.330Z|I-OCEAN7-304-0616641| 25.54 9.561 33.250 30.454 1483.1094 17:13:31.38M 2018-05-08T23:29:46.397Z|I-OCEAN7-304-0616641| 25.55 9.561 33.251 30.455 1483.1111 17:13:36.44M 2018-05-08T23:29:51.463Z|I-OCEAN7-304-0616641| 25.55 9.561 33.251 30.455 1483.1112 17:13:41.50M 2018-05-08T23:29:56.529Z|I-OCEAN7-304-0616641| 25.55 9.562 33.213 30.416 1483.0646 17:13:46.57M