2018-05-08T23:16:01.594Z|I-OCEAN7-304-0616641|  25.64   9.548  33.251  30.466 1483.0774 16:59:51.59M
2018-05-08T23:16:06.683Z|I-OCEAN7-304-0616641|  25.52   9.549  33.250  30.465 1483.0756 16:59:56.65M
2018-05-08T23:16:11.723Z|I-OCEAN7-304-0616641|  25.52   9.549  33.272  30.488 1483.1042 17:00:01.71M
2018-05-08T23:16:16.787Z|I-OCEAN7-304-0616641|  25.54   9.549  33.273  30.488 1483.1046 17:00:06.78M
2018-05-08T23:16:21.852Z|I-OCEAN7-304-0616641|  25.54   9.549  33.266  30.481 1483.0964 17:00:11.84M
2018-05-08T23:16:26.919Z|I-OCEAN7-304-0616641|  25.51   9.549  33.220  30.434 1483.0391 17:00:16.90M
2018-05-08T23:16:31.983Z|I-OCEAN7-304-0616641|  25.60   9.549  33.209  30.423 1483.0267 17:00:21.97M
2018-05-08T23:16:37.072Z|I-OCEAN7-304-0616641|  25.52   9.549  33.189  30.403 1483.0001 17:00:27.05M
2018-05-08T23:16:42.112Z|I-OCEAN7-304-0616641|  25.50   9.548  33.223  30.437 1483.0409 17:00:32.12M
2018-05-08T23:16:47.180Z|I-OCEAN7-304-0616641|  25.57   9.548  33.223  30.438 1483.0413 17:00:37.18M
2018-05-08T23:16:52.241Z|I-OCEAN7-304-0616641|  25.51   9.548  33.218  30.433 1483.0349 17:00:42.25M
2018-05-08T23:16:57.305Z|I-OCEAN7-304-0616641|  25.51   9.548  33.203  30.418 1483.0170 17:00:47.31M