2018-05-08T23:11:03.022Z|I-OCEAN7-304-0616641| 25.54 9.543 33.161 30.379 1482.9502 16:54:53.01M 2018-05-08T23:11:08.085Z|I-OCEAN7-304-0616641| 25.50 9.544 33.161 30.379 1482.9519 16:54:58.07M 2018-05-08T23:11:13.150Z|I-OCEAN7-304-0616641| 25.50 9.544 33.192 30.410 1482.9922 16:55:03.14M 2018-05-08T23:11:18.215Z|I-OCEAN7-304-0616641| 25.51 9.545 33.192 30.409 1482.9935 16:55:08.20M 2018-05-08T23:11:23.281Z|I-OCEAN7-304-0616641| 25.51 9.545 33.192 30.409 1482.9948 16:55:13.26M 2018-05-08T23:11:28.345Z|I-OCEAN7-304-0616641| 25.51 9.546 33.185 30.401 1482.9866 16:55:18.33M 2018-05-08T23:11:33.410Z|I-OCEAN7-304-0616641| 25.53 9.546 33.184 30.400 1482.9874 16:55:23.39M 2018-05-08T23:11:38.475Z|I-OCEAN7-304-0616641| 25.53 9.547 33.183 30.399 1482.9873 16:55:28.46M 2018-05-08T23:11:43.541Z|I-OCEAN7-304-0616641| 25.53 9.547 33.168 30.384 1482.9711 16:55:33.52M 2018-05-08T23:11:48.608Z|I-OCEAN7-304-0616641| 25.53 9.547 33.151 30.366 1482.9495 16:55:38.58M 2018-05-08T23:11:53.673Z|I-OCEAN7-304-0616641| 25.52 9.547 33.210 30.426 1483.0211 16:55:43.65M 2018-05-08T23:11:58.737Z|I-OCEAN7-304-0616641| 25.47 9.546 33.218 30.435 1483.0288 16:55:48.71M