2018-05-08T23:07:00.425Z|I-OCEAN7-304-0616641|  25.52   9.549  33.148  30.362 1482.9502 16:50:50.39M
2018-05-08T23:07:05.492Z|I-OCEAN7-304-0616641|  25.44   9.549  33.205  30.420 1483.0199 16:50:55.45M
2018-05-08T23:07:10.556Z|I-OCEAN7-304-0616641|  25.51   9.549  33.237  30.452 1483.0601 16:51:00.52M
2018-05-08T23:07:15.620Z|I-OCEAN7-304-0616641|  25.49   9.549  33.131  30.344 1482.9290 16:51:05.58M
2018-05-08T23:07:20.687Z|I-OCEAN7-304-0616641|  25.49   9.549  33.173  30.386 1482.9811 16:51:10.65M
2018-05-08T23:07:25.748Z|I-OCEAN7-304-0616641|  25.56   9.550  33.144  30.357 1482.9476 16:51:15.71M
2018-05-08T23:07:30.815Z|I-OCEAN7-304-0616641|  25.54   9.550  33.166  30.379 1482.9751 16:51:20.77M
2018-05-08T23:07:35.881Z|I-OCEAN7-304-0616641|  25.48   9.550  33.156  30.369 1482.9623 16:51:25.84M
2018-05-08T23:07:40.947Z|I-OCEAN7-304-0616641|  25.54   9.550  33.110  30.321 1482.9061 16:51:30.90M
2018-05-08T23:07:46.012Z|I-OCEAN7-304-0616641|  25.48   9.550  33.161  30.373 1482.9691 16:51:35.97M
2018-05-08T23:07:51.074Z|I-OCEAN7-304-0616641|  25.56   9.550  33.130  30.342 1482.9325 16:51:41.05M
2018-05-08T23:07:56.137Z|I-OCEAN7-304-0616641|  25.54   9.550  33.124  30.336 1482.9246 16:51:46.11M