2018-05-08T23:05:03.933Z|I-OCEAN7-304-0616641|  25.43   9.547  33.150  30.365 1482.9473 16:48:53.88M
2018-05-08T23:05:09.021Z|I-OCEAN7-304-0616641|  25.45   9.547  33.214  30.430 1483.0265 16:48:58.95M
2018-05-08T23:05:14.064Z|I-OCEAN7-304-0616641|  25.45   9.546  33.193  30.409 1482.9979 16:49:04.03M
2018-05-08T23:05:19.127Z|I-OCEAN7-304-0616641|  25.52   9.546  33.215  30.432 1483.0251 16:49:09.09M
2018-05-08T23:05:24.190Z|I-OCEAN7-304-0616641|  25.51   9.545  33.238  30.455 1483.0519 16:49:14.16M
2018-05-08T23:05:29.258Z|I-OCEAN7-304-0616641|  25.48   9.545  33.245  30.463 1483.0597 16:49:19.22M
2018-05-08T23:05:34.324Z|I-OCEAN7-304-0616641|  25.55   9.545  33.223  30.441 1483.0334 16:49:24.29M
2018-05-08T23:05:39.387Z|I-OCEAN7-304-0616641|  25.46   9.545  33.128  30.345 1482.9152 16:49:29.35M
2018-05-08T23:05:44.450Z|I-OCEAN7-304-0616641|  25.51   9.545  33.235  30.452 1483.0483 16:49:34.41M
2018-05-08T23:05:49.517Z|I-OCEAN7-304-0616641|  25.53   9.546  33.228  30.445 1483.0408 16:49:39.47M
2018-05-08T23:05:54.582Z|I-OCEAN7-304-0616641|  25.48   9.546  33.250  30.467 1483.0677 16:49:44.54M
2018-05-08T23:05:59.647Z|I-OCEAN7-304-0616641|  25.57   9.546  33.243  30.460 1483.0623 16:49:49.60M