2018-05-08T23:05:03.933Z|I-OCEAN7-304-0616641| 25.43 9.547 33.150 30.365 1482.9473 16:48:53.88M 2018-05-08T23:05:09.021Z|I-OCEAN7-304-0616641| 25.45 9.547 33.214 30.430 1483.0265 16:48:58.95M 2018-05-08T23:05:14.064Z|I-OCEAN7-304-0616641| 25.45 9.546 33.193 30.409 1482.9979 16:49:04.03M 2018-05-08T23:05:19.127Z|I-OCEAN7-304-0616641| 25.52 9.546 33.215 30.432 1483.0251 16:49:09.09M 2018-05-08T23:05:24.190Z|I-OCEAN7-304-0616641| 25.51 9.545 33.238 30.455 1483.0519 16:49:14.16M 2018-05-08T23:05:29.258Z|I-OCEAN7-304-0616641| 25.48 9.545 33.245 30.463 1483.0597 16:49:19.22M 2018-05-08T23:05:34.324Z|I-OCEAN7-304-0616641| 25.55 9.545 33.223 30.441 1483.0334 16:49:24.29M 2018-05-08T23:05:39.387Z|I-OCEAN7-304-0616641| 25.46 9.545 33.128 30.345 1482.9152 16:49:29.35M 2018-05-08T23:05:44.450Z|I-OCEAN7-304-0616641| 25.51 9.545 33.235 30.452 1483.0483 16:49:34.41M 2018-05-08T23:05:49.517Z|I-OCEAN7-304-0616641| 25.53 9.546 33.228 30.445 1483.0408 16:49:39.47M 2018-05-08T23:05:54.582Z|I-OCEAN7-304-0616641| 25.48 9.546 33.250 30.467 1483.0677 16:49:44.54M 2018-05-08T23:05:59.647Z|I-OCEAN7-304-0616641| 25.57 9.546 33.243 30.460 1483.0623 16:49:49.60M