2018-05-08T23:01:01.074Z|I-OCEAN7-304-0616641| 25.53 9.550 33.293 30.507 1483.1318 16:44:51.05M 2018-05-08T23:01:06.141Z|I-OCEAN7-304-0616641| 25.53 9.550 33.353 30.568 1483.2067 16:44:56.09M 2018-05-08T23:01:11.206Z|I-OCEAN7-304-0616641| 25.48 9.551 33.312 30.526 1483.1573 16:45:01.16M 2018-05-08T23:01:16.269Z|I-OCEAN7-304-0616641| 25.53 9.550 33.312 30.527 1483.1552 16:45:06.22M 2018-05-08T23:01:21.335Z|I-OCEAN7-304-0616641| 25.43 9.549 33.305 30.520 1483.1437 16:45:11.28M 2018-05-08T23:01:26.398Z|I-OCEAN7-304-0616641| 25.41 9.549 33.305 30.520 1483.1437 16:45:16.35M 2018-05-08T23:01:31.466Z|I-OCEAN7-304-0616641| 25.42 9.549 33.306 30.521 1483.1437 16:45:21.41M 2018-05-08T23:01:36.531Z|I-OCEAN7-304-0616641| 25.50 9.549 33.277 30.493 1483.1093 16:45:26.48M 2018-05-08T23:01:41.596Z|I-OCEAN7-304-0616641| 25.44 9.549 33.221 30.436 1483.0397 16:45:31.54M 2018-05-08T23:01:46.658Z|I-OCEAN7-304-0616641| 25.45 9.549 33.258 30.473 1483.0851 16:45:36.60M 2018-05-08T23:01:51.724Z|I-OCEAN7-304-0616641| 25.52 9.548 33.258 30.473 1483.0845 16:45:41.67M 2018-05-08T23:01:56.791Z|I-OCEAN7-304-0616641| 25.43 9.548 33.209 30.424 1483.0228 16:45:46.73M