2018-05-08T22:58:03.801Z|I-OCEAN7-304-0616641| 25.46 9.545 33.265 30.483 1483.0839 16:41:53.73M 2018-05-08T22:58:08.867Z|I-OCEAN7-304-0616641| 25.48 9.545 33.265 30.483 1483.0851 16:41:58.79M 2018-05-08T22:58:13.929Z|I-OCEAN7-304-0616641| 25.48 9.546 33.244 30.462 1483.0604 16:42:03.86M 2018-05-08T22:58:18.997Z|I-OCEAN7-304-0616641| 25.42 9.546 33.244 30.462 1483.0599 16:42:08.92M 2018-05-08T22:58:24.063Z|I-OCEAN7-304-0616641| 25.42 9.546 33.214 30.431 1483.0221 16:42:14.01M 2018-05-08T22:58:29.128Z|I-OCEAN7-304-0616641| 25.52 9.546 33.185 30.402 1482.9877 16:42:19.07M 2018-05-08T22:58:34.191Z|I-OCEAN7-304-0616641| 25.42 9.546 33.232 30.450 1483.0441 16:42:24.13M 2018-05-08T22:58:39.258Z|I-OCEAN7-304-0616641| 25.50 9.546 33.232 30.450 1483.0454 16:42:29.20M 2018-05-08T22:58:44.321Z|I-OCEAN7-304-0616641| 25.44 9.545 33.226 30.444 1483.0359 16:42:34.26M 2018-05-08T22:58:49.386Z|I-OCEAN7-304-0616641| 25.51 9.545 33.171 30.388 1482.9685 16:42:39.33M 2018-05-08T22:58:54.452Z|I-OCEAN7-304-0616641| 25.44 9.545 33.204 30.422 1483.0074 16:42:44.39M 2018-05-08T22:58:59.516Z|I-OCEAN7-304-0616641| 25.44 9.544 33.226 30.445 1483.0339 16:42:49.45M