2018-05-08T22:54:00.685Z|I-OCEAN7-304-0616641| 25.46 9.542 33.314 30.536 1483.1350 16:37:50.60M 2018-05-08T22:54:05.750Z|I-OCEAN7-304-0616641| 25.47 9.541 33.313 30.535 1483.1334 16:37:55.67M 2018-05-08T22:54:10.811Z|I-OCEAN7-304-0616641| 25.47 9.541 33.296 30.519 1483.1130 16:38:00.73M 2018-05-08T22:54:15.879Z|I-OCEAN7-304-0616641| 25.48 9.541 33.295 30.517 1483.1111 16:38:05.79M 2018-05-08T22:54:20.946Z|I-OCEAN7-304-0616641| 25.49 9.541 33.212 30.433 1483.0070 16:38:10.86M 2018-05-08T22:54:26.008Z|I-OCEAN7-304-0616641| 25.49 9.541 33.255 30.477 1483.0612 16:38:15.92M 2018-05-08T22:54:31.075Z|I-OCEAN7-304-0616641| 25.45 9.541 33.264 30.486 1483.0712 16:38:21.00M 2018-05-08T22:54:36.141Z|I-OCEAN7-304-0616641| 25.49 9.541 33.220 30.441 1483.0178 16:38:26.07M 2018-05-08T22:54:41.204Z|I-OCEAN7-304-0616641| 25.47 9.546 33.275 30.493 1483.0997 16:38:31.13M 2018-05-08T22:54:46.268Z|I-OCEAN7-304-0616641| 25.47 9.547 33.275 30.492 1483.1010 16:38:36.20M 2018-05-08T22:54:51.333Z|I-OCEAN7-304-0616641| 25.47 9.547 33.303 30.521 1483.1370 16:38:41.26M 2018-05-08T22:54:56.397Z|I-OCEAN7-304-0616641| 25.47 9.547 33.278 30.495 1483.1071 16:38:46.32M