2018-05-08T22:37:04.186Z|I-OCEAN7-304-0616641| 25.34 9.541 33.305 30.527 1483.1208 16:20:54.07M 2018-05-08T22:37:09.249Z|I-OCEAN7-304-0616641| 25.36 9.541 33.343 30.566 1483.1692 16:20:59.13M 2018-05-08T22:37:14.318Z|I-OCEAN7-304-0616641| 25.29 9.541 33.343 30.566 1483.1667 16:21:04.19M 2018-05-08T22:37:19.382Z|I-OCEAN7-304-0616641| 25.36 9.541 33.328 30.551 1483.1501 16:21:09.26M 2018-05-08T22:37:24.446Z|I-OCEAN7-304-0616641| 25.38 9.541 33.339 30.562 1483.1644 16:21:14.32M 2018-05-08T22:37:29.512Z|I-OCEAN7-304-0616641| 25.38 9.541 33.369 30.592 1483.2014 16:21:19.38M 2018-05-08T22:37:34.577Z|I-OCEAN7-304-0616641| 25.32 9.542 33.363 30.586 1483.1941 16:21:24.45M 2018-05-08T22:37:39.644Z|I-OCEAN7-304-0616641| 25.49 9.542 33.348 30.570 1483.1786 16:21:29.51M 2018-05-08T22:37:44.705Z|I-OCEAN7-304-0616641| 25.38 9.538 33.311 30.537 1483.1201 16:21:34.58M 2018-05-08T22:37:49.768Z|I-OCEAN7-304-0616641| 25.38 9.538 33.319 30.544 1483.1320 16:21:39.64M 2018-05-08T22:37:54.836Z|I-OCEAN7-304-0616641| 25.38 9.539 33.333 30.558 1483.1512 16:21:44.70M 2018-05-08T22:37:59.901Z|I-OCEAN7-304-0616641| 25.41 9.540 33.334 30.558 1483.1548 16:21:49.77M